成交	23.67	昨收	23.53
漲跌	0.14	開盤	23.52
漲跌幅	0.59%	最高	23.72
買進	23.66	最低	23.50
賣出	23.67	單量	7
漲停價	25.88	總量	3588
跌停價	21.18	昨量	5044

委買價	委買量	委賣價	委賣量
23.66	260	23.67	37
23.65	454	23.68	42
23.64	461	23.69	62
23.63	940	23.70	105
23.62	946	23.71	218

時間	成交	開	高	低	量
13:30	23.66	23.66	23.66	23.66	0
13:29	23.66	23.66	23.66	23.66	0
13:28	23.66	23.66	23.66	23.66	0
13:27	23.66	23.66	23.66	23.66	0
13:26	23.66	23.66	23.66	23.66	0
13:25	23.66	23.66	23.66	23.66	0
13:24	23.66	23.66	23.66	23.66	0
13:23	23.66	23.66	23.66	23.66	0
13:22	23.66	23.66	23.66	23.66	0
13:21	23.66	23.66	23.66	23.66	0
13:20	23.66	23.66	23.66	23.66	0
13:19	23.66	23.66	23.66	23.66	0
13:18	23.66	23.66	23.66	23.66	0
13:17	23.66	23.66	23.66	23.66	0
13:16	23.66	23.66	23.66	23.66	0
13:15	23.66	23.66	23.66	23.66	0
13:14	23.66	23.66	23.66	23.66	0
13:13	23.66	23.66	23.66	23.66	0
13:12	23.66	23.66	23.66	23.66	0
13:11	23.66	23.66	23.66	23.66	0
13:10	23.66	23.66	23.66	23.66	0
13:09	23.66	23.66	23.66	23.66	0
13:08	23.66	23.66	23.66	23.66	0
13:07	23.66	23.66	23.66	23.66	0
13:06	23.66	23.66	23.66	23.66	0
13:05	23.66	23.66	23.66	23.66	0
13:04	23.66	23.66	23.66	23.66	0
13:03	23.66	23.66	23.66	23.66	0
13:02	23.66	23.66	23.66	23.66	0
13:01	23.66	23.66	23.66	23.66	0
13:00	23.66	23.66	23.66	23.66	0
12:59	23.66	23.66	23.66	23.66	48
12:58	23.66	23.66	23.66	23.66	0
12:57	23.66	23.66	23.66	23.66	0
12:56	23.66	23.66	23.66	23.66	0
12:55	23.66	23.66	23.66	23.66	0
12:54	23.66	23.66	23.66	23.66	0
12:53	23.66	23.66	23.66	23.66	0
12:52	23.66	23.66	23.66	23.66	0
12:51	23.66	23.66	23.66	23.66	0
12:50	23.66	23.66	23.66	23.66	0
12:49	23.66	23.66	23.66	23.66	123
12:48	23.64	23.64	23.64	23.64	0
12:47	23.64	23.64	23.64	23.64	0
12:46	23.64	23.64	23.64	23.64	0
12:45	23.64	23.64	23.64	23.64	50
12:44	23.64	23.64	23.64	23.64	0
12:43	23.64	23.64	23.64	23.64	0
12:42	23.64	23.64	23.64	23.64	0
12:41	23.64	23.64	23.64	23.64	68
12:40	23.63	23.63	23.63	23.63	0
12:39	23.63	23.63	23.63	23.63	0
12:38	23.63	23.63	23.63	23.63	0
12:37	23.63	23.62	23.63	23.62	32
12:36	23.61	23.61	23.61	23.61	0
12:35	23.61	23.61	23.61	23.61	0
12:34	23.61	23.61	23.61	23.61	21
12:33	23.63	23.63	23.63	23.63	0
12:32	23.63	23.63	23.63	23.63	0
12:31	23.63	23.63	23.63	23.63	101
12:30	23.62	23.62	23.62	23.62	0
12:29	23.62	23.62	23.62	23.62	0
12:28	23.62	23.62	23.62	23.62	0
12:27	23.62	23.62	23.62	23.62	0
12:26	23.62	23.62	23.62	23.62	0
12:25	23.62	23.62	23.62	23.62	0
12:24	23.62	23.62	23.62	23.62	0
12:23	23.62	23.62	23.62	23.62	0
12:22	23.62	23.62	23.62	23.62	0
12:21	23.62	23.62	23.62	23.62	0
12:20	23.62	23.62	23.62	23.62	0
12:19	23.62	23.62	23.62	23.62	0
12:18	23.62	23.62	23.62	23.62	0
12:17	23.62	23.62	23.62	23.62	0
12:16	23.62	23.62	23.62	23.62	0
12:15	23.62	23.62	23.62	23.62	0
12:14	23.62	23.62	23.62	23.62	0
12:13	23.62	23.62	23.62	23.62	0
12:12	23.62	23.62	23.62	23.62	0
12:11	23.62	23.62	23.62	23.62	0
12:10	23.62	23.62	23.62	23.62	0
12:09	23.62	23.62	23.62	23.62	0
12:08	23.62	23.62	23.62	23.62	0
12:07	23.62	23.62	23.62	23.62	0
12:06	23.62	23.62	23.62	23.62	0
12:05	23.62	23.62	23.62	23.62	0
12:04	23.62	23.62	23.62	23.62	218
12:03	23.6	23.6	23.6	23.6	0
12:02	23.6	23.6	23.6	23.6	0
12:01	23.6	23.6	23.6	23.6	0
12:00	23.6	23.6	23.6	23.6	0
11:59	23.6	23.6	23.6	23.6	0
11:58	23.6	23.6	23.6	23.6	0
11:57	23.6	23.6	23.6	23.6	0
11:56	23.6	23.6	23.6	23.6	0
11:55	23.6	23.6	23.6	23.6	0
11:54	23.6	23.6	23.6	23.6	0
11:53	23.6	23.6	23.6	23.6	0
11:52	23.6	23.6	23.6	23.6	0
11:51	23.6	23.6	23.6	23.6	0
11:50	23.6	23.6	23.6	23.6	0
11:49	23.6	23.6	23.6	23.6	0
11:48	23.6	23.6	23.6	23.6	0
11:47	23.6	23.6	23.6	23.6	0
11:46	23.6	23.6	23.6	23.6	0
11:45	23.6	23.6	23.6	23.6	0
11:44	23.6	23.6	23.6	23.6	0
11:43	23.6	23.6	23.6	23.6	0
11:42	23.6	23.6	23.6	23.6	0
11:41	23.6	23.6	23.6	23.6	0
11:40	23.6	23.6	23.6	23.6	0
11:39	23.6	23.6	23.6	23.6	0
11:38	23.6	23.6	23.6	23.6	0
11:37	23.6	23.6	23.6	23.6	0
11:36	23.6	23.6	23.6	23.6	0
11:35	23.6	23.6	23.6	23.6	0
11:34	23.6	23.6	23.6	23.6	0
11:33	23.6	23.6	23.6	23.6	0
11:32	23.6	23.6	23.6	23.6	0
11:31	23.6	23.6	23.6	23.6	0
11:30	23.6	23.6	23.6	23.6	0
11:29	23.6	23.6	23.6	23.6	0
11:28	23.6	23.6	23.6	23.6	0
11:27	23.6	23.6	23.6	23.6	0
11:26	23.6	23.6	23.6	23.6	0
11:25	23.6	23.6	23.6	23.6	0
11:24	23.6	23.6	23.6	23.6	0
11:23	23.6	23.6	23.6	23.6	0
11:22	23.6	23.6	23.6	23.6	0
11:21	23.6	23.6	23.6	23.6	0
11:20	23.6	23.6	23.6	23.6	0
11:19	23.6	23.6	23.6	23.6	0
11:18	23.6	23.6	23.6	23.6	0
11:17	23.6	23.6	23.6	23.6	0
11:16	23.6	23.6	23.6	23.6	0
11:15	23.6	23.6	23.6	23.6	0
11:14	23.6	23.6	23.6	23.6	0
11:13	23.6	23.6	23.6	23.6	5
11:12	23.61	23.61	23.61	23.61	486
11:11	23.56	23.56	23.56	23.56	0
11:10	23.56	23.56	23.56	23.56	0
11:09	23.56	23.56	23.56	23.56	0
11:08	23.56	23.56	23.56	23.56	0
11:07	23.56	23.56	23.56	23.56	0
11:06	23.56	23.56	23.56	23.56	0
11:05	23.56	23.56	23.56	23.56	0
11:04	23.56	23.56	23.56	23.56	0
11:03	23.56	23.56	23.56	23.56	0
11:02	23.56	23.56	23.56	23.56	0
11:01	23.56	23.56	23.56	23.56	0
11:00	23.56	23.56	23.56	23.56	0
10:59	23.56	23.56	23.56	23.56	0
10:58	23.56	23.56	23.56	23.56	0
10:57	23.56	23.56	23.56	23.56	0
10:56	23.56	23.56	23.56	23.56	0
10:55	23.56	23.56	23.56	23.56	0
10:54	23.56	23.56	23.56	23.56	0
10:53	23.56	23.56	23.56	23.56	0
10:52	23.56	23.56	23.56	23.56	0
10:51	23.56	23.56	23.56	23.56	0
10:50	23.56	23.56	23.56	23.56	0
10:49	23.56	23.56	23.56	23.56	0
10:48	23.56	23.56	23.56	23.56	0
10:47	23.56	23.56	23.56	23.56	0
10:46	23.56	23.56	23.56	23.56	0
10:45	23.56	23.56	23.56	23.56	0
10:44	23.56	23.56	23.56	23.56	0
10:43	23.56	23.56	23.56	23.56	0
10:42	23.56	23.56	23.56	23.56	0
10:41	23.56	23.56	23.56	23.56	0
10:40	23.56	23.56	23.56	23.56	0
10:39	23.56	23.56	23.56	23.56	0
10:38	23.56	23.56	23.56	23.56	0
10:37	23.56	23.56	23.56	23.56	0
10:36	23.56	23.56	23.56	23.56	0
10:35	23.56	23.56	23.56	23.56	0
10:34	23.56	23.56	23.56	23.56	0
10:33	23.56	23.56	23.56	23.56	0
10:32	23.56	23.55	23.56	23.55	2
10:31	23.55	23.55	23.55	23.55	2
10:30	23.57	23.57	23.57	23.57	0
10:29	23.57	23.57	23.57	23.57	0
10:28	23.57	23.57	23.57	23.57	2
10:27	23.57	23.57	23.57	23.57	1
10:26	23.58	23.58	23.58	23.58	251
10:25	23.6	23.6	23.6	23.6	13
10:24	23.62	23.62	23.62	23.62	1
10:23	23.62	23.62	23.62	23.62	0
10:22	23.62	23.62	23.62	23.62	0
10:21	23.62	23.62	23.62	23.62	1
10:20	23.63	23.63	23.63	23.63	0
10:19	23.63	23.63	23.63	23.63	2
10:18	23.64	23.64	23.64	23.64	0
10:17	23.64	23.64	23.64	23.64	0
10:16	23.64	23.64	23.64	23.64	0
10:15	23.64	23.64	23.64	23.64	2219
10:14	23.63	23.63	23.63	23.63	2
10:13	23.63	23.63	23.63	23.63	3
10:12	23.63	23.64	23.64	23.63	265
10:11	23.64	23.64	23.64	23.64	3
10:10	23.63	23.63	23.63	23.63	1
10:09	23.64	23.64	23.64	23.64	0
10:08	23.64	23.64	23.64	23.64	2
10:07	23.67	23.67	23.67	23.67	0
10:06	23.67	23.67	23.67	23.67	0
10:05	23.67	23.67	23.67	23.67	0
10:04	23.67	23.67	23.67	23.67	0
10:03	23.67	23.66	23.67	23.66	8
10:02	23.71	23.71	23.71	23.71	0
10:01	23.71	23.71	23.71	23.71	0
10:00	23.71	23.71	23.71	23.71	0
09:59	23.71	23.69	23.71	23.69	472
09:58	23.68	23.67	23.68	23.67	43
09:57	23.66	23.65	23.66	23.65	74
09:56	23.63	23.63	23.63	23.63	0
09:55	23.63	23.64	23.64	23.63	9
09:54	23.64	23.64	23.64	23.64	0
09:53	23.64	23.64	23.64	23.64	18
09:52	23.64	23.64	23.64	23.64	0
09:51	23.64	23.64	23.64	23.64	0
09:50	23.64	23.64	23.64	23.64	0
09:49	23.64	23.64	23.64	23.64	0
09:48	23.64	23.64	23.64	23.64	6
09:47	23.65	23.65	23.65	23.65	2
09:46	23.65	23.65	23.65	23.65	3
09:45	23.66	23.66	23.66	23.66	0
09:44	23.66	23.66	23.66	23.66	0
09:43	23.66	23.66	23.66	23.66	1
09:42	23.66	23.67	23.67	23.66	183
09:41	23.67	23.67	23.67	23.67	41
09:40	23.67	23.67	23.67	23.67	4
09:39	23.67	23.67	23.67	23.67	2
09:38	23.71	23.71	23.71	23.71	2
09:37	23.71	23.71	23.71	23.71	24
09:36	23.71	23.71	23.71	23.71	1
09:35	23.7	23.7	23.7	23.7	2
09:34	23.72	23.72	23.72	23.72	0
09:33	23.72	23.71	23.72	23.71	45
09:32	23.7	23.68	23.7	23.68	264
09:31	23.67	23.67	23.67	23.67	18
09:30	23.67	23.67	23.67	23.67	0
09:29	23.67	23.68	23.68	23.67	6
09:28	23.67	23.67	23.67	23.67	3
09:27	23.68	23.67	23.68	23.67	28
09:26	23.67	23.67	23.67	23.67	14
09:25	23.67	23.67	23.67	23.67	30
09:24	23.66	23.66	23.66	23.66	7
09:23	23.65	23.65	23.65	23.64	41
09:22	23.64	23.63	23.64	23.63	10
09:21	23.61	23.6	23.62	23.6	117
09:20	23.59	23.59	23.59	23.59	31
09:19	23.59	23.59	23.59	23.59	0
09:18	23.59	23.58	23.59	23.58	17
09:17	23.58	23.58	23.58	23.58	31
09:16	23.57	23.57	23.57	23.57	30
09:15	23.59	23.59	23.59	23.59	1
09:14	23.57	23.53	23.57	23.53	106
09:13	23.53	23.52	23.53	23.52	19
09:12	23.52	23.49	23.52	23.49	54
09:11	23.5	23.49	23.51	23.49	72
09:10	23.49	23.49	23.49	23.49	30
09:09	23.5	23.5	23.5	23.5	0
09:08	23.5	23.5	23.5	23.5	0
09:07	23.5	23.5	23.5	23.5	3
09:06	23.5	23.5	23.5	23.5	2
09:05	23.5	23.51	23.51	23.5	4
09:04	23.52	23.52	23.52	23.52	0
09:03	23.52	23.52	23.52	23.52	59
09:02	23.52	23.52	23.52	23.52	0
09:01	23.52	23.52	23.52	23.52	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)