成交	46.35	昨收	47.21
漲跌	-0.86	開盤	47.33
漲跌幅	-1.82%	最高	47.33
買進	46.35	最低	46.00
賣出	46.38	單量	3
漲停價	51.90	總量	1326
跌停價	42.49	昨量	1604

委買價	委買量	委賣價	委賣量
46.35	9	46.38	3
46.30	10	46.40	2
46.29	1	46.41	3
46.28	4	46.44	3
46.26	1	46.45	2

時間	成交	開	高	低	量
13:30	46.35	46.35	46.35	46.35	20
13:29	46.3	46.3	46.3	46.3	0
13:28	46.3	46.3	46.3	46.3	0
13:27	46.3	46.3	46.3	46.3	0
13:26	46.3	46.3	46.3	46.3	0
13:25	46.3	46.3	46.3	46.3	0
13:24	46.3	46.3	46.3	46.3	7
13:23	46.28	46.28	46.28	46.28	0
13:22	46.28	46.28	46.28	46.28	0
13:21	46.28	46.28	46.28	46.28	0
13:20	46.28	46.28	46.28	46.28	0
13:19	46.28	46.28	46.28	46.28	0
13:18	46.28	46.28	46.28	46.28	2
13:17	46.29	46.29	46.29	46.29	0
13:16	46.29	46.29	46.29	46.29	3
13:15	46.3	46.3	46.3	46.3	0
13:14	46.3	46.3	46.3	46.3	1
13:13	46.3	46.3	46.3	46.3	6
13:12	46.3	46.3	46.3	46.3	0
13:11	46.3	46.3	46.3	46.3	13
13:10	46.33	46.33	46.33	46.33	0
13:09	46.33	46.33	46.33	46.33	0
13:08	46.33	46.33	46.33	46.33	0
13:07	46.33	46.39	46.39	46.33	30
13:06	46.29	46.29	46.29	46.29	0
13:05	46.29	46.29	46.29	46.29	0
13:04	46.29	46.29	46.29	46.29	0
13:03	46.29	46.29	46.29	46.29	0
13:02	46.29	46.29	46.29	46.29	0
13:01	46.29	46.29	46.29	46.29	1
13:00	46.08	46.08	46.08	46.08	0
12:59	46.08	46.08	46.08	46.08	0
12:58	46.08	46.08	46.08	46.08	0
12:57	46.08	46.08	46.08	46.08	39
12:56	46.05	46.05	46.05	46.05	1
12:55	46.01	46.01	46.01	46.01	1
12:54	46.01	46.01	46.01	46	29
12:53	46.01	46.05	46.05	46.01	3
12:52	46.1	46.1	46.1	46.09	12
12:51	46.11	46.11	46.11	46.11	3
12:50	46.15	46.15	46.15	46.15	2
12:49	46.15	46.15	46.15	46.15	3
12:48	46.16	46.18	46.18	46.16	2
12:47	46.18	46.18	46.18	46.18	1
12:46	46.18	46.2	46.2	46.18	8
12:45	46.2	46.21	46.21	46.2	7
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.21	46.21	46.2	13
12:42	46.25	46.25	46.25	46.25	0
12:41	46.25	46.3	46.3	46.25	31
12:40	46.36	46.36	46.36	46.36	0
12:39	46.36	46.3	46.36	46.3	24
12:38	46.31	46.33	46.33	46.31	9
12:37	46.33	46.33	46.33	46.33	0
12:36	46.33	46.34	46.34	46.33	7
12:35	46.34	46.34	46.34	46.34	1
12:34	46.35	46.35	46.35	46.35	2
12:33	46.35	46.35	46.35	46.35	0
12:32	46.35	46.35	46.35	46.35	3
12:31	46.35	46.35	46.35	46.35	0
12:30	46.35	46.35	46.35	46.35	0
12:29	46.35	46.35	46.35	46.35	0
12:28	46.35	46.35	46.35	46.35	1
12:27	46.34	46.34	46.34	46.34	3
12:26	46.33	46.33	46.33	46.33	0
12:25	46.33	46.33	46.33	46.33	100
12:24	46.31	46.31	46.31	46.31	0
12:23	46.31	46.31	46.31	46.31	3
12:22	46.32	46.32	46.32	46.32	0
12:21	46.32	46.32	46.32	46.32	0
12:20	46.32	46.32	46.32	46.32	0
12:19	46.32	46.35	46.35	46.32	3
12:18	46.32	46.35	46.35	46.32	6
12:17	46.35	46.35	46.35	46.35	0
12:16	46.35	46.38	46.38	46.35	5
12:15	46.42	46.43	46.43	46.42	3
12:14	46.49	46.49	46.49	46.49	0
12:13	46.49	46.49	46.49	46.49	0
12:12	46.49	46.49	46.49	46.49	1
12:11	46.35	46.4	46.4	46.35	4
12:10	46.35	46.35	46.35	46.35	0
12:09	46.35	46.35	46.35	46.35	0
12:08	46.35	46.35	46.35	46.35	3
12:07	46.35	46.35	46.35	46.35	0
12:06	46.35	46.35	46.35	46.35	0
12:05	46.35	46.35	46.35	46.35	1
12:04	46.35	46.35	46.35	46.35	0
12:03	46.35	46.35	46.35	46.35	0
12:02	46.35	46.35	46.35	46.35	0
12:01	46.35	46.35	46.35	46.35	0
12:00	46.35	46.35	46.35	46.35	0
11:59	46.35	46.35	46.35	46.35	7
11:58	46.35	46.35	46.35	46.35	0
11:57	46.35	46.35	46.35	46.35	0
11:56	46.35	46.35	46.35	46.35	0
11:55	46.35	46.35	46.35	46.35	0
11:54	46.35	46.35	46.35	46.35	2
11:53	46.36	46.36	46.36	46.36	3
11:52	46.36	46.36	46.36	46.36	0
11:51	46.36	46.36	46.36	46.36	0
11:50	46.36	46.36	46.36	46.36	10
11:49	46.39	46.4	46.4	46.39	2
11:48	46.4	46.4	46.4	46.4	4
11:47	46.4	46.4	46.4	46.4	1
11:46	46.4	46.4	46.4	46.4	2
11:45	46.53	46.53	46.53	46.53	0
11:44	46.53	46.53	46.53	46.53	0
11:43	46.53	46.53	46.53	46.53	0
11:42	46.53	46.53	46.53	46.53	0
11:41	46.53	46.53	46.53	46.53	0
11:40	46.53	46.53	46.53	46.53	1
11:39	46.54	46.54	46.54	46.54	0
11:38	46.54	46.54	46.54	46.54	0
11:37	46.54	46.54	46.54	46.54	1
11:36	46.38	46.38	46.38	46.38	0
11:35	46.38	46.38	46.38	46.38	0
11:34	46.38	46.38	46.38	46.38	0
11:33	46.38	46.38	46.38	46.38	3
11:32	46.28	46.28	46.28	46.28	0
11:31	46.28	46.28	46.28	46.28	0
11:30	46.28	46.28	46.28	46.28	2
11:29	46.3	46.3	46.3	46.3	20
11:28	46.4	46.4	46.4	46.4	0
11:27	46.4	46.41	46.41	46.4	18
11:26	46.47	46.47	46.47	46.47	0
11:25	46.47	46.47	46.47	46.47	5
11:24	46.46	46.48	46.48	46.46	5
11:23	46.49	46.5	46.5	46.49	28
11:22	46.52	46.52	46.52	46.52	5
11:21	46.55	46.55	46.55	46.55	17
11:20	46.56	46.56	46.56	46.56	8
11:19	46.58	46.58	46.58	46.58	1
11:18	46.58	46.61	46.61	46.58	23
11:17	46.65	46.65	46.65	46.65	1
11:16	46.64	46.65	46.65	46.64	4
11:15	46.65	46.66	46.66	46.65	14
11:14	46.66	46.66	46.66	46.66	0
11:13	46.66	46.66	46.66	46.66	0
11:12	46.66	46.66	46.66	46.66	4
11:11	46.69	46.69	46.69	46.69	1
11:10	46.84	46.84	46.84	46.84	0
11:09	46.84	46.84	46.84	46.84	0
11:08	46.84	46.84	46.84	46.84	0
11:07	46.84	46.84	46.84	46.84	0
11:06	46.84	46.84	46.84	46.84	0
11:05	46.84	46.84	46.84	46.84	2
11:04	46.73	46.73	46.73	46.73	0
11:03	46.73	46.73	46.73	46.73	0
11:02	46.73	46.73	46.73	46.73	1
11:01	46.74	46.74	46.74	46.74	0
11:00	46.74	46.74	46.74	46.74	0
10:59	46.74	46.74	46.74	46.74	0
10:58	46.74	46.74	46.74	46.74	3
10:57	46.55	46.55	46.55	46.55	0
10:56	46.55	46.55	46.55	46.55	0
10:55	46.55	46.55	46.55	46.55	0
10:54	46.55	46.55	46.55	46.55	0
10:53	46.55	46.55	46.55	46.55	0
10:52	46.55	46.55	46.55	46.55	0
10:51	46.55	46.55	46.55	46.55	0
10:50	46.55	46.55	46.55	46.55	0
10:49	46.55	46.55	46.55	46.55	0
10:48	46.55	46.55	46.55	46.55	0
10:47	46.55	46.59	46.59	46.55	18
10:46	46.61	46.65	46.65	46.6	37
10:45	46.66	46.66	46.66	46.66	0
10:44	46.66	46.67	46.67	46.66	11
10:43	46.68	46.68	46.68	46.68	5
10:42	46.7	46.71	46.71	46.7	16
10:41	46.72	46.72	46.72	46.72	1
10:40	46.72	46.74	46.74	46.72	14
10:39	46.8	46.8	46.8	46.8	0
10:38	46.8	46.8	46.8	46.8	0
10:37	46.8	46.8	46.8	46.8	0
10:36	46.8	46.8	46.8	46.8	0
10:35	46.8	46.8	46.8	46.8	0
10:34	46.8	46.8	46.8	46.8	0
10:33	46.8	46.8	46.8	46.8	0
10:32	46.8	46.8	46.8	46.8	0
10:31	46.8	46.8	46.8	46.8	0
10:30	46.8	46.8	46.8	46.8	7
10:29	46.91	46.91	46.91	46.91	0
10:28	46.91	46.91	46.91	46.91	0
10:27	46.91	46.91	46.91	46.91	0
10:26	46.91	46.91	46.91	46.91	2
10:25	46.87	46.87	46.87	46.87	0
10:24	46.87	46.87	46.87	46.87	2
10:23	46.92	46.92	46.92	46.92	0
10:22	46.92	46.93	46.93	46.92	6
10:21	46.93	46.93	46.93	46.93	1
10:20	46.93	46.93	46.93	46.93	12
10:19	46.94	46.94	46.94	46.94	0
10:18	46.94	46.94	46.94	46.94	0
10:17	46.94	46.94	46.94	46.94	4
10:16	46.9	46.9	46.9	46.9	0
10:15	46.9	46.9	46.9	46.9	0
10:14	46.9	46.9	46.9	46.9	21
10:13	46.81	46.81	46.81	46.81	0
10:12	46.81	46.81	46.81	46.81	0
10:11	46.81	46.81	46.81	46.81	0
10:10	46.81	46.81	46.81	46.81	0
10:09	46.81	46.81	46.81	46.81	0
10:08	46.81	46.81	46.81	46.81	0
10:07	46.81	46.81	46.81	46.81	0
10:06	46.81	46.81	46.81	46.81	0
10:05	46.81	46.81	46.81	46.81	3
10:04	46.81	46.81	46.81	46.81	0
10:03	46.81	46.81	46.81	46.81	3
10:02	46.82	46.82	46.82	46.82	0
10:01	46.82	46.82	46.82	46.82	0
10:00	46.82	46.82	46.82	46.82	1
09:59	46.72	46.72	46.72	46.72	0
09:58	46.72	46.77	46.77	46.72	12
09:57	46.78	46.78	46.78	46.78	0
09:56	46.78	46.78	46.78	46.78	0
09:55	46.78	46.78	46.78	46.78	0
09:54	46.78	46.78	46.78	46.78	16
09:53	46.83	46.83	46.83	46.83	0
09:52	46.83	46.83	46.83	46.83	0
09:51	46.83	46.83	46.83	46.83	10
09:50	46.74	46.74	46.74	46.74	0
09:49	46.74	46.74	46.74	46.74	0
09:48	46.74	46.74	46.74	46.74	0
09:47	46.74	46.74	46.74	46.74	0
09:46	46.74	46.74	46.74	46.74	28
09:45	46.7	46.7	46.7	46.7	0
09:44	46.7	46.7	46.7	46.7	0
09:43	46.7	46.7	46.7	46.7	22
09:42	46.72	46.72	46.72	46.72	0
09:41	46.72	46.72	46.72	46.72	0
09:40	46.72	46.72	46.72	46.72	27
09:39	46.81	46.87	46.87	46.81	47
09:38	46.9	46.9	46.9	46.9	1
09:37	46.9	46.9	46.9	46.9	9
09:36	46.9	47	47	46.9	16
09:35	47.05	47.08	47.08	47.05	12
09:34	47.12	47.12	47.12	47.12	1
09:33	47.12	47.12	47.12	47.12	1
09:32	47.09	47.09	47.09	47.09	2
09:31	46.97	46.97	46.97	46.97	26
09:30	46.98	47.08	47.08	46.97	107
09:29	46.9	46.9	46.9	46.9	0
09:28	46.9	46.9	46.9	46.9	0
09:27	46.9	46.9	46.9	46.9	5
09:26	46.9	46.9	46.9	46.9	0
09:25	46.9	46.9	46.9	46.9	0
09:24	46.9	46.9	46.9	46.9	0
09:23	46.9	46.9	46.9	46.9	1
09:22	46.81	46.81	46.81	46.81	0
09:21	46.81	46.95	46.95	46.81	10
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.8	46.8	46.8	0
09:18	46.8	46.8	46.8	46.8	0
09:17	46.8	46.83	46.83	46.8	2
09:16	46.74	46.8	46.8	46.74	3
09:15	47	47	47	47	0
09:14	47	47.1	47.1	47	23
09:13	47.16	47.2	47.2	47.16	6
09:12	47.21	47.25	47.25	47.21	20
09:11	47.3	47.31	47.31	47.3	24
09:10	47.52	47.52	47.52	47.52	9
09:09	47.49	47.49	47.49	47.49	12
09:08	47.34	47.34	47.34	47.34	0
09:07	47.34	47.33	47.34	47.33	8
09:06	47.35	47.35	47.35	47.35	3
09:05	47.36	47.4	47.4	47.36	9
09:04	47.4	47.4	47.4	47.4	0
09:03	47.4	47.5	47.5	47.37	72
09:02	47.51	47.51	47.51	47.51	3
09:01	47.51	47.51	47.51	47.51	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)