成交	41.97	昨收	41.21
漲跌	0.76	開盤	42.98
漲跌幅	1.84%	最高	43.47
買進	41.95	最低	41.97
賣出	42.08	單量	4
漲停價	45.33	總量	653
跌停價	37.09	昨量	1191

委買價	委買量	委賣價	委賣量
41.95	10	42.08	161
41.94	11	42.13	116
41.93	126	42.14	174
41.92	130	42.15	112
41.91	131	42.16	582

時間	成交	開	高	低	量
12:19	42.1	42.05	42.1	42.05	11
12:18	42.1	42.1	42.1	42.1	1
12:17	42.17	42.17	42.17	42.17	0
12:16	42.17	42.17	42.17	42.17	0
12:15	42.17	42.15	42.17	42.12	3
12:14	42.17	42.2	42.2	42.17	3
12:13	42.3	42.3	42.3	42.3	0
12:12	42.3	42.3	42.3	42.3	0
12:11	42.3	42.3	42.3	42.3	1
12:10	42.3	42.3	42.3	42.3	0
12:09	42.3	42.3	42.3	42.3	0
12:08	42.3	42.3	42.3	42.3	0
12:07	42.3	42.3	42.3	42.3	0
12:06	42.3	42.3	42.3	42.3	5
12:05	42.12	42.12	42.12	42.12	1
12:04	42.07	42.07	42.07	42.07	8
12:03	41.96	41.96	41.96	41.96	0
12:02	41.96	41.96	41.96	41.96	2
12:01	42	42	42	42	10
12:00	41.97	41.97	41.97	41.97	0
11:59	41.97	41.97	41.97	41.97	7
11:58	42.05	42.05	42.05	42.05	0
11:57	42.05	42.05	42.05	42.05	0
11:56	42.05	42.26	42.26	42.05	6
11:55	42.4	42.4	42.4	42.4	0
11:54	42.4	42.4	42.4	42.4	0
11:53	42.4	42.4	42.4	42.4	1
11:52	42.47	42.47	42.47	42.47	1
11:51	42.5	42.5	42.5	42.5	0
11:50	42.5	42.5	42.5	42.5	0
11:49	42.5	42.5	42.5	42.5	1
11:48	42.55	42.55	42.55	42.55	0
11:47	42.55	42.57	42.57	42.55	3
11:46	42.55	42.55	42.55	42.55	1
11:45	42.55	42.55	42.55	42.55	1
11:44	42.56	42.56	42.56	42.56	3
11:43	42.57	42.57	42.57	42.57	1
11:42	42.57	42.57	42.57	42.57	1
11:41	42.6	42.6	42.6	42.6	1
11:40	42.66	42.66	42.66	42.66	0
11:39	42.66	42.66	42.66	42.66	0
11:38	42.66	42.66	42.66	42.66	0
11:37	42.66	42.66	42.66	42.66	0
11:36	42.66	42.66	42.66	42.66	0
11:35	42.66	42.66	42.66	42.66	0
11:34	42.66	42.65	42.66	42.65	4
11:33	42.65	42.65	42.65	42.65	0
11:32	42.65	42.65	42.65	42.65	0
11:31	42.65	42.65	42.65	42.65	0
11:30	42.65	42.65	42.65	42.65	0
11:29	42.65	42.65	42.65	42.65	0
11:28	42.65	42.65	42.65	42.65	0
11:27	42.65	42.65	42.65	42.65	0
11:26	42.65	42.65	42.65	42.65	0
11:25	42.65	42.65	42.65	42.65	0
11:24	42.65	42.65	42.65	42.65	0
11:23	42.65	42.65	42.65	42.65	0
11:22	42.65	42.65	42.65	42.65	0
11:21	42.65	42.65	42.65	42.65	0
11:20	42.65	42.65	42.65	42.65	2
11:19	42.65	42.65	42.65	42.65	0
11:18	42.65	42.65	42.65	42.65	4
11:17	42.7	42.7	42.7	42.7	0
11:16	42.7	42.7	42.7	42.7	0
11:15	42.7	42.7	42.7	42.7	2
11:14	42.87	42.87	42.87	42.87	0
11:13	42.87	42.87	42.87	42.87	0
11:12	42.87	42.87	42.87	42.87	0
11:11	42.87	42.87	42.87	42.87	0
11:10	42.87	42.87	42.87	42.87	0
11:09	42.87	42.87	42.87	42.87	0
11:08	42.87	42.87	42.87	42.87	0
11:07	42.87	42.87	42.87	42.87	0
11:06	42.87	42.87	42.87	42.87	0
11:05	42.87	42.87	42.87	42.87	2
11:04	42.78	42.78	42.78	42.78	0
11:03	42.78	42.78	42.78	42.78	0
11:02	42.78	42.78	42.78	42.78	1
11:01	42.7	42.7	42.7	42.7	0
11:00	42.7	42.7	42.7	42.7	1
10:59	42.7	42.7	42.7	42.7	1
10:58	42.7	42.7	42.7	42.7	4
10:57	42.7	42.7	42.7	42.7	0
10:56	42.7	42.7	42.7	42.7	0
10:55	42.7	42.7	42.7	42.7	0
10:54	42.7	42.73	42.73	42.7	4
10:53	42.91	42.91	42.91	42.91	0
10:52	42.91	42.91	42.91	42.91	0
10:51	42.91	42.91	42.91	42.91	0
10:50	42.91	42.91	42.91	42.91	0
10:49	42.91	42.91	42.91	42.91	0
10:48	42.91	42.91	42.91	42.91	0
10:47	42.91	42.91	42.91	42.91	0
10:46	42.91	42.91	42.91	42.91	4
10:45	42.91	42.91	42.91	42.91	1
10:44	43.02	43.02	43.02	43.02	41
10:43	43.1	43.1	43.1	43.1	3
10:42	43.13	43.13	43.13	43.13	3
10:41	43.15	43.15	43.15	43.15	2
10:40	43.01	43.01	43.01	43.01	0
10:39	43.01	43.01	43.01	43.01	0
10:38	43.01	43.01	43.01	43.01	0
10:37	43.01	43.01	43.01	43.01	0
10:36	43.01	43.01	43.01	43.01	0
10:35	43.01	43.01	43.01	43.01	0
10:34	43.01	43.01	43.01	43.01	0
10:33	43.01	43.01	43.01	43.01	0
10:32	43.01	43.01	43.01	43.01	6
10:31	42.78	42.78	42.78	42.78	0
10:30	42.78	42.78	42.78	42.78	0
10:29	42.78	42.78	42.78	42.78	0
10:28	42.78	42.78	42.78	42.78	1
10:27	42.82	42.82	42.82	42.82	1
10:26	42.86	42.86	42.86	42.86	1
10:25	43.07	43.07	43.07	43.07	0
10:24	43.07	43.07	43.07	43.07	2
10:23	43	43	43	43	0
10:22	43	43	43	43	0
10:21	43	43	43	43	0
10:20	43	43	43	43	0
10:19	43	43	43	43	2
10:18	43	43	43	43	1
10:17	43.18	43.18	43.18	43.18	67
10:16	43.37	43.37	43.37	43.37	0
10:15	43.37	43.37	43.37	43.37	0
10:14	43.37	43.37	43.37	43.37	0
10:13	43.37	43.37	43.37	43.37	2
10:12	43.44	43.44	43.44	43.44	0
10:11	43.44	43.44	43.44	43.44	0
10:10	43.44	43.44	43.44	43.44	0
10:09	43.44	43.44	43.44	43.44	5
10:08	43.46	43.47	43.47	43.46	5
10:07	43.4	43.4	43.4	43.4	0
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	17
10:04	43.31	43.31	43.31	43.31	0
10:03	43.31	43.31	43.31	43.31	0
10:02	43.31	43.31	43.31	43.31	0
10:01	43.31	43.31	43.31	43.31	10
10:00	43.3	43.3	43.3	43.3	2
09:59	43.3	43.3	43.3	43.3	56
09:58	43.22	43.22	43.22	43.22	0
09:57	43.22	43.22	43.22	43.22	4
09:56	43.22	43.22	43.22	43.22	1
09:55	43.22	43.22	43.22	43.22	0
09:54	43.22	43.22	43.22	43.22	1
09:53	43.2	43.2	43.2	43.2	2
09:52	43.06	43.06	43.06	43.06	0
09:51	43.06	43.06	43.06	43.06	0
09:50	43.06	43.03	43.06	43.03	9
09:49	43	43	43	43	10
09:48	43.1	43.1	43.1	43.1	0
09:47	43.1	43.01	43.1	43.01	2
09:46	43.05	43.05	43.05	43.05	5
09:45	43.27	43.27	43.27	43.27	0
09:44	43.27	43.27	43.27	43.27	0
09:43	43.27	43.27	43.27	43.27	0
09:42	43.27	43.27	43.27	43.27	0
09:41	43.27	43.27	43.27	43.27	1
09:40	43.26	43.26	43.26	43.26	0
09:39	43.26	43.26	43.26	43.26	0
09:38	43.26	43.26	43.26	43.26	0
09:37	43.26	43.26	43.26	43.26	4
09:36	43.26	43.26	43.26	43.26	55
09:35	43.22	43.22	43.22	43.22	0
09:34	43.22	43.22	43.22	43.22	0
09:33	43.22	43.22	43.22	43.22	0
09:32	43.22	43.22	43.22	43.22	0
09:31	43.22	43.22	43.22	43.22	52
09:30	43.22	43.22	43.22	43.22	0
09:29	43.22	43.22	43.22	43.22	1
09:28	43.3	43.3	43.3	43.3	1
09:27	43.3	43.21	43.3	43.21	59
09:26	43.21	43.21	43.21	43.21	2
09:25	43.3	43.3	43.3	43.3	1
09:24	43.3	43.3	43.3	43.3	8
09:23	43.29	43.29	43.29	43.29	5
09:22	43.29	43.29	43.29	43.29	1
09:21	43.3	43.3	43.3	43.3	0
09:20	43.3	43.26	43.3	43.26	21
09:19	43.25	43.25	43.25	43.25	0
09:18	43.25	43.25	43.25	43.25	0
09:17	43.25	43.23	43.25	43.22	8
09:16	43.23	43.23	43.23	43.23	3
09:15	43.25	43.2	43.25	43.2	10
09:14	43	43.11	43.11	43	33
09:13	43.08	43.06	43.08	43.06	6
09:12	43.2	43.2	43.2	43.2	1
09:11	43.2	43.25	43.25	43.2	3
09:10	43.25	43.25	43.25	43.25	0
09:09	43.25	43.23	43.25	43.23	9
09:08	43.14	43.14	43.14	43.14	0
09:07	43.14	43.16	43.16	43.11	14
09:06	43.06	43.06	43.06	43.06	11
09:05	43.04	43.06	43.06	43.04	5
09:04	43.06	43.06	43.06	43.06	3
09:03	43.04	42.92	43.04	42.92	25
09:02	42.92	42.92	42.92	42.92	0
09:01	42.92	42.92	42.92	42.92	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)