成交	21.01	昨收	20.78
漲跌	0.23	開盤	20.87
漲跌幅	1.11%	最高	21.02
買進	21.02	最低	20.84
賣出	21.08	單量	3
漲停價	22.85	總量	177
跌停價	18.71	昨量	108

委買價	委買量	委賣價	委賣量
21.02	100	21.08	4
21.00	14	21.09	74
20.99	59	21.10	55
20.98	105	21.11	50
20.97	107	21.12	71

時間	成交	開	高	低	量
13:30	21.01	21.01	21.01	21.01	0
13:29	21.01	21.01	21.01	21.01	0
13:28	21.01	21.01	21.01	21.01	0
13:27	21.01	21.01	21.01	21.01	0
13:26	21.01	21.01	21.01	21.01	0
13:25	21.01	21.01	21.01	21.01	0
13:24	21.01	21.01	21.01	21.01	0
13:23	21.01	21.01	21.01	21.01	21
13:22	21	21	21	21	0
13:21	21	21	21	21	0
13:20	21	21	21	21	0
13:19	21	21	21	21	0
13:18	21	21	21	21	0
13:17	21	21	21	21	0
13:16	21	21	21	21	0
13:15	21	21	21	21	0
13:14	21	21	21	21	0
13:13	21	21	21	21	0
13:12	21	21	21	21	0
13:11	21	21	21	21	0
13:10	21	21	21	21	0
13:09	21	21	21	21	0
13:08	21	21	21	21	0
13:07	21	21	21	21	0
13:06	21	21	21	21	0
13:05	21	21	21	21	0
13:04	21	21	21	21	0
13:03	21	21	21	21	0
13:02	21	21	21	21	0
13:01	21	21	21	21	0
13:00	21	21	21	21	0
12:59	21	21	21	21	0
12:58	21	21	21	21	0
12:57	21	21	21	21	0
12:56	21	21	21	21	0
12:55	21	21	21	21	0
12:54	21	21	21	21	0
12:53	21	21	21	21	0
12:52	21	21	21	21	1
12:51	20.98	20.98	20.98	20.98	3
12:50	21	21	21	21	0
12:49	21	21	21	21	0
12:48	21	21	21	21	0
12:47	21	21	21	21	0
12:46	21	21	21	21	0
12:45	21	21	21	21	0
12:44	21	21	21	21	0
12:43	21	21	21	21	0
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	1
12:35	21	21	21	21	6
12:34	21	21	21	21	0
12:33	21	21	21	21	0
12:32	21	21	21	21	0
12:31	21	21	21	21	0
12:30	21	21	21	21	0
12:29	21	21	21	21	0
12:28	21	21	21	21	0
12:27	21	21	21	21	0
12:26	21	21	21	21	0
12:25	21	21	21	21	0
12:24	21	21	21	21	0
12:23	21	21	21	21	0
12:22	21	21	21	21	0
12:21	21	21	21	21	0
12:20	21	21	21	21	0
12:19	21	21	21	21	0
12:18	21	21	21	21	0
12:17	21	21	21	21	0
12:16	21	21	21	21	0
12:15	21	21	21	21	0
12:14	21	21	21	21	0
12:13	21	21	21	21	0
12:12	21	21	21	21	0
12:11	21	21	21	21	0
12:10	21	21	21	21	0
12:09	21	21	21	21	0
12:08	21	21	21	21	0
12:07	21	21	21	21	0
12:06	21	21	21	21	0
12:05	21	21	21	21	0
12:04	21	21	21	21	0
12:03	21	21	21	21	0
12:02	21	21	21	21	0
12:01	21	21	21	21	0
12:00	21	21	21	21	0
11:59	21	21	21	21	0
11:58	21	21	21	21	0
11:57	21	21	21	21	0
11:56	21	21	21	21	0
11:55	21	21	21	21	0
11:54	21	21	21	21	0
11:53	21	21	21	21	0
11:52	21	21	21	21	0
11:51	21	21	21	21	0
11:50	21	21	21	21	0
11:49	21	21	21	21	0
11:48	21	21	21	21	0
11:47	21	21	21	21	0
11:46	21	21	21	21	0
11:45	21	21	21	21	0
11:44	21	21	21	21	0
11:43	21	21	21	21	0
11:42	21	21	21	21	0
11:41	21	21	21	21	0
11:40	21	21	21	21	0
11:39	21	21	21	21	0
11:38	21	21	21	21	0
11:37	21	21	21	21	1
11:36	20.98	20.98	20.98	20.98	0
11:35	20.98	20.98	20.98	20.98	0
11:34	20.98	20.98	20.98	20.98	0
11:33	20.98	20.98	20.98	20.98	0
11:32	20.98	20.98	20.98	20.98	4
11:31	20.98	20.98	20.98	20.98	0
11:30	20.98	20.98	20.98	20.98	0
11:29	20.98	20.98	20.98	20.98	0
11:28	20.98	20.98	20.98	20.98	0
11:27	20.98	20.98	20.98	20.98	0
11:26	20.98	20.98	20.98	20.98	0
11:25	20.98	20.98	20.98	20.98	0
11:24	20.98	20.98	20.98	20.98	0
11:23	20.98	20.98	20.98	20.98	0
11:22	20.98	20.98	20.98	20.98	0
11:21	20.98	20.98	20.98	20.98	0
11:20	20.98	20.98	20.98	20.98	0
11:19	20.98	20.98	20.98	20.98	0
11:18	20.98	20.98	20.98	20.98	0
11:17	20.98	20.98	20.98	20.98	0
11:16	20.98	20.98	20.98	20.98	0
11:15	20.98	20.98	20.98	20.98	0
11:14	20.98	20.98	20.98	20.98	0
11:13	20.98	20.98	20.98	20.98	0
11:12	20.98	20.98	20.98	20.98	0
11:11	20.98	20.98	20.98	20.98	100
11:10	21	21	21	21	0
11:09	21	21	21	21	0
11:08	21	21	21	21	0
11:07	21	21	21	21	0
11:06	21	21	21	21	0
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	0
11:02	21	21	21	21	0
11:01	21	21	21	21	0
11:00	21	21	21	21	2
10:59	20.99	20.99	20.99	20.99	0
10:58	20.99	20.99	20.99	20.99	1
10:57	20.97	20.97	20.97	20.97	0
10:56	20.97	20.97	20.97	20.97	0
10:55	20.97	20.97	20.97	20.97	0
10:54	20.97	20.97	20.97	20.97	0
10:53	20.97	20.97	20.97	20.97	0
10:52	20.97	20.97	20.97	20.97	0
10:51	20.97	20.97	20.97	20.97	0
10:50	20.97	20.97	20.97	20.97	0
10:49	20.97	20.97	20.97	20.97	0
10:48	20.97	20.97	20.97	20.97	0
10:47	20.97	20.97	20.97	20.97	0
10:46	20.97	20.97	20.97	20.97	0
10:45	20.97	20.97	20.97	20.97	0
10:44	20.97	20.97	20.97	20.97	0
10:43	20.97	20.97	20.97	20.97	0
10:42	20.97	20.97	20.97	20.97	0
10:41	20.97	20.97	20.97	20.97	0
10:40	20.97	20.97	20.97	20.97	0
10:39	20.97	20.97	20.97	20.97	1
10:38	20.95	20.95	20.95	20.95	0
10:37	20.95	20.95	20.95	20.95	0
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.95	20.95	20.95	0
10:31	20.95	20.95	20.95	20.95	0
10:30	20.95	20.95	20.95	20.95	0
10:29	20.95	20.95	20.95	20.95	0
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	0
10:26	20.95	20.95	20.95	20.95	1
10:25	20.94	20.94	20.94	20.94	0
10:24	20.94	20.94	20.94	20.94	0
10:23	20.94	20.94	20.94	20.94	1
10:22	20.93	20.93	20.93	20.93	0
10:21	20.93	20.93	20.93	20.93	0
10:20	20.93	20.93	20.93	20.93	0
10:19	20.93	20.93	20.93	20.93	0
10:18	20.93	20.93	20.93	20.93	1
10:17	20.93	20.93	20.93	20.93	0
10:16	20.93	20.93	20.93	20.93	0
10:15	20.93	20.93	20.93	20.93	0
10:14	20.93	20.93	20.93	20.93	0
10:13	20.93	20.93	20.93	20.93	0
10:12	20.93	20.93	20.93	20.93	0
10:11	20.93	20.93	20.93	20.93	0
10:10	20.93	20.93	20.93	20.93	2
10:09	20.93	20.93	20.93	20.93	0
10:08	20.93	20.93	20.93	20.93	0
10:07	20.93	20.93	20.93	20.93	1
10:06	20.92	20.92	20.92	20.92	0
10:05	20.92	20.92	20.92	20.92	0
10:04	20.92	20.92	20.92	20.92	0
10:03	20.92	20.92	20.92	20.92	0
10:02	20.92	20.92	20.92	20.92	13
10:01	20.84	20.84	20.84	20.84	0
10:00	20.84	20.84	20.84	20.84	0
09:59	20.84	20.84	20.84	20.84	0
09:58	20.84	20.84	20.84	20.84	0
09:57	20.84	20.84	20.84	20.84	0
09:56	20.84	20.84	20.84	20.84	0
09:55	20.84	20.84	20.84	20.84	0
09:54	20.84	20.84	20.84	20.84	0
09:53	20.84	20.84	20.84	20.84	0
09:52	20.84	20.84	20.84	20.84	0
09:51	20.84	20.84	20.84	20.84	0
09:50	20.84	20.84	20.84	20.84	0
09:49	20.84	20.84	20.84	20.84	0
09:48	20.84	20.84	20.84	20.84	0
09:47	20.84	20.84	20.84	20.84	0
09:46	20.84	20.84	20.84	20.84	0
09:45	20.84	20.84	20.84	20.84	0
09:44	20.84	20.84	20.84	20.84	0
09:43	20.84	20.84	20.84	20.84	0
09:42	20.84	20.84	20.84	20.84	0
09:41	20.84	20.84	20.84	20.84	0
09:40	20.84	20.84	20.84	20.84	0
09:39	20.84	20.84	20.84	20.84	0
09:38	20.84	20.84	20.84	20.84	0
09:37	20.84	20.84	20.84	20.84	1
09:36	20.87	20.87	20.87	20.87	0
09:35	20.87	20.87	20.87	20.87	0
09:34	20.87	20.87	20.87	20.87	0
09:33	20.87	20.87	20.87	20.87	0
09:32	20.87	20.87	20.87	20.87	0
09:31	20.87	20.87	20.87	20.87	1
09:30	20.88	20.88	20.88	20.88	0
09:29	20.88	20.88	20.88	20.88	0
09:28	20.88	20.88	20.88	20.88	2
09:27	20.9	20.9	20.9	20.9	0
09:26	20.9	20.9	20.9	20.9	0
09:25	20.9	20.9	20.9	20.9	0
09:24	20.9	20.9	20.9	20.9	0
09:23	20.9	20.9	20.9	20.9	0
09:22	20.9	20.9	20.9	20.9	0
09:21	20.9	20.9	20.9	20.9	0
09:20	20.9	20.9	20.9	20.9	0
09:19	20.9	20.9	20.9	20.9	0
09:18	20.9	20.9	20.9	20.9	0
09:17	20.9	20.9	20.9	20.9	0
09:16	20.9	20.9	20.9	20.9	1
09:15	20.9	20.9	20.9	20.9	0
09:14	20.9	20.9	20.9	20.9	0
09:13	20.9	20.9	20.9	20.9	0
09:12	20.9	20.9	20.9	20.9	0
09:11	20.9	20.9	20.9	20.9	0
09:10	20.9	20.9	20.9	20.9	0
09:09	20.9	20.9	20.9	20.9	0
09:08	20.9	20.9	20.9	20.9	0
09:07	20.9	20.9	20.9	20.9	0
09:06	20.9	20.9	20.9	20.9	0
09:05	20.9	20.9	20.9	20.9	0
09:04	20.9	20.9	20.9	20.9	1
09:03	20.87	20.87	20.87	20.87	11
09:02	20.87	20.87	20.87	20.87	0
09:01	20.87	20.87	20.87	20.87	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)