成交	41.39	昨收	41.31
漲跌	0.08	開盤	41.40
漲跌幅	0.19%	最高	41.50
買進	41.30	最低	41.03
賣出	41.39	單量	2
漲停價	45.44	總量	169
跌停價	37.18	昨量	1530

委買價	委買量	委賣價	委賣量
41.30	2	41.39	1
41.29	255	41.40	235
41.28	404	41.41	250
41.27	256	41.42	207
41.26	257	41.44	31

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	1
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	2
13:24	43.13	43.13	43.13	43.13	6
13:23	43.13	43.13	43.13	43.13	0
13:22	43.13	43.13	43.13	43.13	0
13:21	43.13	43.13	43.13	43.13	0
13:20	43.13	43.13	43.13	43.13	2
13:19	43.15	43.15	43.15	43.15	0
13:18	43.15	43.15	43.15	43.15	1
13:17	43.22	43.22	43.22	43.22	0
13:16	43.22	43.22	43.22	43.22	0
13:15	43.22	43.22	43.22	43.22	1
13:14	43.07	43.07	43.07	43.07	0
13:13	43.07	43.07	43.07	43.07	0
13:12	43.07	43.07	43.07	43.07	0
13:11	43.07	43.07	43.07	43.07	0
13:10	43.07	43.07	43.07	43.07	0
13:09	43.07	43.07	43.07	43.07	0
13:08	43.07	43.07	43.07	43.07	1
13:07	43.07	43.07	43.07	43.07	1
13:06	43.07	43.07	43.07	43.07	0
13:05	43.07	43.07	43.07	43.07	1
13:04	43.07	43.07	43.07	43.07	0
13:03	43.07	43.07	43.07	43.07	0
13:02	43.07	43.07	43.07	43.07	0
13:01	43.07	43.07	43.07	43.07	0
13:00	43.07	43.07	43.07	43.07	0
12:59	43.07	43.07	43.07	43.07	0
12:58	43.07	43.07	43.07	43.07	0
12:57	43.07	43.07	43.07	43.07	0
12:56	43.07	43.07	43.07	43.07	0
12:55	43.07	43.07	43.07	43.07	0
12:54	43.07	43.07	43.07	43.07	1
12:53	43.07	43.07	43.07	43.07	0
12:52	43.07	43.07	43.07	43.07	0
12:51	43.07	43.07	43.07	43.07	0
12:50	43.07	43.07	43.07	43.07	0
12:49	43.07	43.07	43.07	43.07	0
12:48	43.07	43.07	43.07	43.07	3
12:47	43.07	43.07	43.07	43.07	2
12:46	42.88	42.88	42.88	42.88	0
12:45	42.88	42.88	42.88	42.88	0
12:44	42.88	42.88	42.88	42.88	0
12:43	42.88	42.88	42.88	42.88	0
12:42	42.88	42.88	42.88	42.88	0
12:41	42.88	42.88	42.88	42.88	0
12:40	42.88	42.88	42.88	42.88	0
12:39	42.88	42.88	42.88	42.88	0
12:38	42.88	42.88	42.88	42.88	3
12:37	42.88	42.88	42.88	42.88	1
12:36	42.88	42.88	42.88	42.88	0
12:35	42.88	42.88	42.88	42.88	0
12:34	42.88	42.87	42.88	42.87	2
12:33	42.8	42.8	42.8	42.8	0
12:32	42.8	42.8	42.8	42.8	5
12:31	42.79	42.79	42.79	42.79	0
12:30	42.79	42.79	42.79	42.79	2
12:29	42.78	42.78	42.78	42.78	0
12:28	42.78	42.78	42.78	42.78	9
12:27	42.78	42.78	42.78	42.78	3
12:26	42.78	42.78	42.78	42.78	0
12:25	42.78	42.78	42.78	42.78	0
12:24	42.78	42.78	42.78	42.78	0
12:23	42.78	42.78	42.78	42.78	10
12:22	42.78	42.78	42.78	42.78	0
12:21	42.78	42.78	42.78	42.78	0
12:20	42.78	42.78	42.78	42.78	100
12:19	42.8	42.8	42.8	42.8	0
12:18	42.8	42.8	42.8	42.8	0
12:17	42.8	42.8	42.8	42.8	0
12:16	42.8	42.8	42.8	42.8	0
12:15	42.8	42.8	42.8	42.8	0
12:14	42.8	42.8	42.8	42.8	0
12:13	42.8	42.8	42.8	42.8	0
12:12	42.8	42.8	42.8	42.8	0
12:11	42.8	42.8	42.8	42.8	0
12:10	42.8	42.8	42.8	42.8	0
12:09	42.8	42.8	42.8	42.8	0
12:08	42.8	42.8	42.8	42.8	0
12:07	42.8	42.8	42.8	42.8	1
12:06	42.8	42.8	42.8	42.8	0
12:05	42.8	42.8	42.8	42.8	0
12:04	42.8	42.84	42.84	42.8	14
12:03	42.84	42.84	42.84	42.84	0
12:02	42.84	42.84	42.84	42.84	0
12:01	42.84	42.84	42.84	42.84	1
12:00	42.85	42.85	42.85	42.85	0
11:59	42.85	42.85	42.85	42.85	0
11:58	42.85	42.87	42.87	42.85	2
11:57	42.88	42.88	42.88	42.88	0
11:56	42.88	42.88	42.88	42.88	0
11:55	42.88	42.88	42.88	42.88	1
11:54	42.88	42.88	42.88	42.88	0
11:53	42.88	42.88	42.88	42.88	0
11:52	42.88	42.9	42.9	42.88	2
11:51	42.89	42.89	42.89	42.89	0
11:50	42.89	42.89	42.89	42.89	0
11:49	42.89	42.89	42.89	42.89	0
11:48	42.89	42.89	42.89	42.89	0
11:47	42.89	42.89	42.89	42.89	1
11:46	42.89	42.89	42.89	42.89	1
11:45	42.82	42.82	42.82	42.82	0
11:44	42.82	42.82	42.82	42.82	0
11:43	42.82	42.82	42.82	42.82	0
11:42	42.82	42.82	42.82	42.82	0
11:41	42.82	42.83	42.83	42.82	11
11:40	42.89	42.89	42.89	42.89	2
11:39	42.93	42.93	42.93	42.93	4
11:38	42.9	42.9	42.9	42.9	1
11:37	42.93	42.93	42.93	42.93	2
11:36	42.88	42.88	42.88	42.88	17
11:35	42.8	42.8	42.8	42.8	0
11:34	42.8	42.8	42.8	42.8	0
11:33	42.8	42.8	42.8	42.8	2
11:32	42.75	42.75	42.75	42.75	0
11:31	42.75	42.75	42.75	42.75	1
11:30	42.73	42.73	42.73	42.73	1
11:29	42.65	42.65	42.65	42.65	0
11:28	42.65	42.65	42.65	42.65	0
11:27	42.65	42.65	42.65	42.65	1
11:26	42.55	42.55	42.55	42.55	0
11:25	42.55	42.55	42.55	42.55	0
11:24	42.55	42.55	42.55	42.55	0
11:23	42.55	42.55	42.55	42.55	0
11:22	42.55	42.55	42.55	42.55	0
11:21	42.55	42.55	42.55	42.55	0
11:20	42.55	42.55	42.55	42.55	1
11:19	42.61	42.61	42.61	42.61	0
11:18	42.61	42.61	42.61	42.61	0
11:17	42.61	42.61	42.61	42.61	2
11:16	42.44	42.44	42.44	42.44	0
11:15	42.44	42.44	42.44	42.44	1
11:14	42.35	42.35	42.35	42.35	0
11:13	42.35	42.33	42.35	42.33	7
11:12	42.3	42.3	42.3	42.3	3
11:11	42.18	42.18	42.18	42.18	0
11:10	42.18	42.18	42.18	42.18	0
11:09	42.18	42.18	42.18	42.18	0
11:08	42.18	42.18	42.18	42.18	0
11:07	42.18	42.16	42.18	42.16	4
11:06	42.16	42.16	42.16	42.16	8
11:05	42.18	42.18	42.18	42.18	0
11:04	42.18	42.18	42.18	42.18	2
11:03	42.22	42.22	42.22	42.22	0
11:02	42.22	42.22	42.22	42.22	10
11:01	42.27	42.27	42.27	42.27	0
11:00	42.27	42.31	42.31	42.27	84
10:59	42.33	42.33	42.33	42.33	0
10:58	42.33	42.33	42.33	42.33	0
10:57	42.33	42.33	42.33	42.33	0
10:56	42.33	42.33	42.33	42.33	1
10:55	42.38	42.38	42.38	42.38	0
10:54	42.38	42.4	42.4	42.38	52
10:53	42.44	42.44	42.44	42.44	0
10:52	42.44	42.44	42.44	42.44	1
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	0
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	0
10:45	42.3	42.3	42.3	42.3	0
10:44	42.3	42.3	42.3	42.3	1
10:43	42.35	42.35	42.35	42.35	0
10:42	42.35	42.35	42.35	42.35	12
10:41	42.35	42.35	42.35	42.35	0
10:40	42.35	42.35	42.35	42.35	3
10:39	42.35	42.35	42.35	42.35	1
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	234
10:35	42.31	42.31	42.31	42.31	0
10:34	42.31	42.31	42.31	42.31	0
10:33	42.31	42.31	42.31	42.31	0
10:32	42.31	42.31	42.31	42.31	1
10:31	42.15	42.15	42.15	42.15	0
10:30	42.15	42.15	42.15	42.15	0
10:29	42.15	42.15	42.15	42.15	1
10:28	42.22	42.22	42.22	42.22	0
10:27	42.22	42.22	42.22	42.22	11
10:26	42.31	42.31	42.31	42.31	0
10:25	42.31	42.31	42.31	42.31	2
10:24	42.43	42.43	42.43	42.43	0
10:23	42.43	42.43	42.43	42.43	0
10:22	42.43	42.52	42.52	42.43	2
10:21	42.52	42.52	42.52	42.52	1
10:20	42.5	42.5	42.5	42.5	0
10:19	42.5	42.5	42.5	42.5	0
10:18	42.5	42.5	42.5	42.5	0
10:17	42.5	42.5	42.5	42.5	2
10:16	42.5	42.5	42.5	42.5	3
10:15	42.5	42.5	42.5	42.5	1
10:14	42.5	42.5	42.5	42.5	0
10:13	42.5	42.5	42.5	42.5	0
10:12	42.5	42.41	42.5	42.41	63
10:11	42.36	42.36	42.36	42.36	0
10:10	42.36	42.36	42.36	42.36	0
10:09	42.36	42.24	42.36	42.24	33
10:08	42.14	42.15	42.15	42.14	12
10:07	42.35	42.35	42.35	42.35	0
10:06	42.35	42.35	42.35	42.35	0
10:05	42.35	42.34	42.35	42.34	3
10:04	42.32	42.41	42.41	42.32	208
10:03	42.48	42.48	42.48	42.48	0
10:02	42.48	42.5	42.5	42.48	3
10:01	42.57	42.6	42.6	42.57	3
10:00	42.6	42.6	42.6	42.6	254
09:59	42.62	42.62	42.62	42.62	5
09:58	42.48	42.48	42.48	42.48	0
09:57	42.48	42.48	42.48	42.48	0
09:56	42.48	42.51	42.51	42.48	9
09:55	42.4	42.44	42.44	42.4	9
09:54	42.48	42.54	42.54	42.48	163
09:53	42.54	42.54	42.54	42.54	2
09:52	42.76	42.81	42.81	42.76	3
09:51	42.89	42.89	42.89	42.89	2
09:50	42.9	42.9	42.9	42.9	1
09:49	43	43	43	43	0
09:48	43	43	43	43	0
09:47	43	43	43	43	5
09:46	43.09	43.1	43.1	43.09	4
09:45	43.15	43.21	43.21	43.15	106
09:44	43.25	43.25	43.25	43.25	102
09:43	43.29	43.29	43.29	43.29	0
09:42	43.29	43.29	43.29	43.29	4
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.3	43.3	43.3	4
09:39	43.34	43.34	43.34	43.34	1
09:38	43.34	43.34	43.34	43.34	0
09:37	43.34	43.34	43.34	43.34	1
09:36	43.3	43.3	43.3	43.3	1
09:35	43.25	43.25	43.25	43.25	0
09:34	43.25	43.25	43.25	43.25	1
09:33	43.24	43.24	43.24	43.24	1
09:32	43.21	43.21	43.21	43.21	2
09:31	43.21	43.21	43.21	43.21	0
09:30	43.21	43.21	43.21	43.21	1
09:29	43.3	43.3	43.3	43.3	0
09:28	43.3	43.3	43.3	43.3	0
09:27	43.3	43.3	43.3	43.3	0
09:26	43.3	43.3	43.3	43.3	184
09:25	43.3	43.3	43.3	43.3	6
09:24	43.32	43.33	43.34	43.3	6
09:23	43.3	43.3	43.3	43.3	0
09:22	43.3	43.3	43.3	43.3	0
09:21	43.3	43.3	43.3	43.3	10
09:20	43.21	43.2	43.21	43.2	4
09:19	43.1	43.1	43.1	43.1	1
09:18	43.1	43.1	43.1	43.1	0
09:17	43.1	43.1	43.1	43.1	1
09:16	43	43	43	43	1
09:15	43	43	43	43	0
09:14	43	42.92	43	42.92	57
09:13	42.92	42.89	42.92	42.89	5
09:12	42.89	42.89	42.89	42.89	0
09:11	42.89	42.89	42.89	42.89	0
09:10	42.89	42.89	42.89	42.89	1
09:09	42.87	42.83	42.87	42.83	10
09:08	42.83	42.83	42.83	42.83	4
09:07	42.89	42.89	42.89	42.89	1
09:06	42.85	42.85	42.85	42.85	1
09:05	42.85	42.85	42.85	42.85	1
09:04	42.9	42.85	42.9	42.85	7
09:03	42.85	42.87	42.87	42.85	45
09:02	42.88	42.88	42.88	42.88	1
09:01	42.89	42.54	42.89	42.54	36

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)