成交	30.20	昨收	30.20
漲跌	0.00	開盤	30.15
漲跌幅	0.00%	最高	30.25
買進	30.19	最低	29.93
賣出	30.20	單量	13
漲停價	33.22	總量	797
跌停價	27.18	昨量	846

委買價	委買量	委賣價	委賣量
30.19	8	30.20	3
30.18	2	30.21	9
30.17	3	30.22	51
30.16	113	30.23	2
30.15	120	30.24	1

時間	成交	開	高	低	量
13:30	30.2	30.2	30.2	30.2	13
13:29	30.21	30.21	30.21	30.21	0
13:28	30.21	30.21	30.21	30.21	0
13:27	30.21	30.21	30.21	30.21	0
13:26	30.21	30.21	30.21	30.21	0
13:25	30.21	30.21	30.21	30.21	33
13:24	30.21	30.21	30.21	30.21	1
13:23	30.21	30.21	30.21	30.21	5
13:22	30.21	30.21	30.21	30.21	0
13:21	30.21	30.21	30.21	30.21	0
13:20	30.21	30.21	30.21	30.21	1
13:19	30.21	30.21	30.21	30.21	1
13:18	30.21	30.22	30.22	30.21	17
13:17	30.23	30.23	30.23	30.23	1
13:16	30.23	30.24	30.24	30.23	3
13:15	30.24	30.24	30.24	30.24	0
13:14	30.24	30.24	30.24	30.24	1
13:13	30.23	30.23	30.23	30.23	0
13:12	30.23	30.24	30.24	30.23	3
13:11	30.23	30.23	30.23	30.23	0
13:10	30.23	30.23	30.23	30.23	0
13:09	30.23	30.23	30.23	30.23	0
13:08	30.23	30.23	30.23	30.23	4
13:07	30.23	30.23	30.23	30.23	0
13:06	30.23	30.23	30.23	30.23	5
13:05	30.24	30.24	30.24	30.24	0
13:04	30.24	30.24	30.24	30.24	0
13:03	30.24	30.25	30.25	30.24	3
13:02	30.24	30.24	30.24	30.24	0
13:01	30.24	30.24	30.24	30.24	0
13:00	30.24	30.24	30.24	30.24	0
12:59	30.24	30.24	30.24	30.24	1
12:58	30.24	30.24	30.24	30.24	1
12:57	30.23	30.23	30.23	30.23	1
12:56	30.23	30.23	30.23	30.23	1
12:55	30.23	30.23	30.23	30.23	11
12:54	30.24	30.24	30.24	30.24	3
12:53	30.24	30.24	30.24	30.24	0
12:52	30.24	30.24	30.24	30.24	0
12:51	30.24	30.24	30.24	30.24	0
12:50	30.24	30.24	30.24	30.24	0
12:49	30.24	30.24	30.24	30.24	1
12:48	30.24	30.24	30.24	30.24	0
12:47	30.24	30.24	30.24	30.24	2
12:46	30.22	30.22	30.22	30.22	1
12:45	30.2	30.2	30.2	30.2	0
12:44	30.2	30.2	30.2	30.2	0
12:43	30.2	30.2	30.2	30.2	0
12:42	30.2	30.2	30.2	30.2	0
12:41	30.2	30.2	30.2	30.2	0
12:40	30.2	30.2	30.2	30.2	0
12:39	30.2	30.2	30.2	30.2	0
12:38	30.2	30.2	30.2	30.2	0
12:37	30.2	30.2	30.2	30.2	0
12:36	30.2	30.2	30.2	30.2	0
12:35	30.2	30.2	30.2	30.2	0
12:34	30.2	30.2	30.2	30.2	0
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.2	30.2	30.2	0
12:31	30.2	30.2	30.2	30.2	0
12:30	30.2	30.2	30.2	30.2	2
12:29	30.2	30.2	30.2	30.2	1
12:28	30.2	30.2	30.2	30.2	1
12:27	30.19	30.19	30.19	30.19	1
12:26	30.16	30.16	30.16	30.16	0
12:25	30.16	30.16	30.16	30.16	0
12:24	30.16	30.16	30.16	30.16	0
12:23	30.16	30.16	30.16	30.16	8
12:22	30.17	30.17	30.17	30.17	4
12:21	30.16	30.16	30.16	30.16	3
12:20	30.17	30.17	30.17	30.17	2
12:19	30.17	30.18	30.18	30.17	2
12:18	30.15	30.15	30.15	30.15	0
12:17	30.15	30.15	30.15	30.15	0
12:16	30.15	30.15	30.15	30.15	0
12:15	30.15	30.15	30.15	30.15	0
12:14	30.15	30.15	30.15	30.15	0
12:13	30.15	30.15	30.15	30.15	0
12:12	30.15	30.15	30.15	30.15	0
12:11	30.15	30.15	30.15	30.15	0
12:10	30.15	30.15	30.15	30.15	0
12:09	30.15	30.15	30.15	30.15	0
12:08	30.15	30.15	30.15	30.15	0
12:07	30.15	30.15	30.15	30.15	0
12:06	30.15	30.15	30.15	30.15	0
12:05	30.15	30.15	30.15	30.15	0
12:04	30.15	30.15	30.15	30.15	0
12:03	30.15	30.15	30.15	30.15	1
12:02	30.15	30.15	30.15	30.15	19
12:01	30.15	30.15	30.15	30.15	7
12:00	30.15	30.15	30.15	30.15	0
11:59	30.15	30.15	30.15	30.15	10
11:58	30.15	30.15	30.15	30.15	2
11:57	30.15	30.15	30.15	30.15	5
11:56	30.14	30.14	30.14	30.14	0
11:55	30.14	30.14	30.14	30.14	2
11:54	30.15	30.15	30.15	30.15	11
11:53	30.15	30.16	30.16	30.15	3
11:52	30.17	30.17	30.17	30.17	1
11:51	30.18	30.18	30.18	30.18	3
11:50	30.18	30.18	30.18	30.18	22
11:49	30.19	30.2	30.2	30.19	8
11:48	30.21	30.21	30.21	30.21	1
11:47	30.21	30.21	30.21	30.21	0
11:46	30.21	30.21	30.21	30.21	2
11:45	30.22	30.24	30.24	30.22	7
11:44	30.24	30.24	30.24	30.24	1
11:43	30.23	30.23	30.23	30.23	3
11:42	30.24	30.24	30.24	30.24	0
11:41	30.24	30.24	30.24	30.24	1
11:40	30.19	30.19	30.19	30.19	0
11:39	30.19	30.19	30.19	30.19	0
11:38	30.19	30.19	30.19	30.19	0
11:37	30.19	30.19	30.19	30.19	0
11:36	30.19	30.19	30.19	30.19	0
11:35	30.19	30.19	30.19	30.19	0
11:34	30.19	30.19	30.19	30.19	0
11:33	30.19	30.19	30.19	30.19	0
11:32	30.19	30.19	30.19	30.19	59
11:31	30.17	30.17	30.17	30.17	0
11:30	30.17	30.17	30.17	30.17	0
11:29	30.17	30.17	30.17	30.17	0
11:28	30.17	30.17	30.17	30.17	0
11:27	30.17	30.17	30.17	30.17	4
11:26	30.17	30.17	30.17	30.17	0
11:25	30.17	30.17	30.17	30.17	0
11:24	30.17	30.17	30.17	30.17	1
11:23	30.17	30.17	30.17	30.17	0
11:22	30.17	30.17	30.17	30.17	0
11:21	30.17	30.17	30.17	30.17	0
11:20	30.17	30.17	30.17	30.17	6
11:19	30.17	30.17	30.17	30.17	0
11:18	30.17	30.17	30.17	30.17	1
11:17	30.17	30.17	30.17	30.17	2
11:16	30.17	30.17	30.17	30.17	0
11:15	30.17	30.17	30.17	30.17	2
11:14	30.17	30.16	30.17	30.16	12
11:13	30.17	30.17	30.17	30.17	0
11:12	30.17	30.17	30.17	30.17	0
11:11	30.17	30.17	30.17	30.17	0
11:10	30.17	30.17	30.17	30.17	0
11:09	30.17	30.17	30.17	30.17	0
11:08	30.17	30.17	30.17	30.17	0
11:07	30.17	30.17	30.17	30.17	21
11:06	30.17	30.17	30.17	30.17	0
11:05	30.17	30.17	30.17	30.17	0
11:04	30.17	30.17	30.17	30.17	0
11:03	30.17	30.17	30.17	30.17	2
11:02	30.17	30.17	30.17	30.17	0
11:01	30.17	30.17	30.17	30.17	0
11:00	30.17	30.17	30.17	30.17	0
10:59	30.17	30.17	30.17	30.17	2
10:58	30.17	30.17	30.17	30.17	0
10:57	30.17	30.17	30.17	30.17	0
10:56	30.17	30.17	30.17	30.17	1
10:55	30.16	30.16	30.16	30.16	3
10:54	30.15	30.15	30.15	30.15	0
10:53	30.15	30.15	30.15	30.15	21
10:52	30.16	30.16	30.16	30.16	0
10:51	30.16	30.16	30.16	30.16	0
10:50	30.16	30.16	30.16	30.16	0
10:49	30.16	30.16	30.16	30.16	1
10:48	30.16	30.16	30.16	30.16	0
10:47	30.16	30.16	30.16	30.16	1
10:46	30.16	30.16	30.16	30.16	0
10:45	30.16	30.16	30.16	30.16	0
10:44	30.16	30.16	30.16	30.16	0
10:43	30.16	30.16	30.16	30.16	1
10:42	30.15	30.15	30.15	30.15	0
10:41	30.15	30.15	30.15	30.15	0
10:40	30.15	30.15	30.15	30.15	0
10:39	30.15	30.15	30.15	30.15	1
10:38	30.13	30.13	30.13	30.13	0
10:37	30.13	30.13	30.13	30.13	2
10:36	30.12	30.12	30.12	30.12	0
10:35	30.12	30.12	30.12	30.12	0
10:34	30.12	30.12	30.12	30.12	0
10:33	30.12	30.12	30.12	30.12	0
10:32	30.12	30.12	30.12	30.12	0
10:31	30.12	30.12	30.12	30.12	9
10:30	30.14	30.14	30.14	30.14	1
10:29	30.14	30.14	30.14	30.14	0
10:28	30.14	30.14	30.14	30.14	0
10:27	30.14	30.14	30.14	30.14	0
10:26	30.14	30.14	30.14	30.14	10
10:25	30.17	30.17	30.17	30.17	0
10:24	30.17	30.17	30.17	30.17	10
10:23	30.18	30.18	30.18	30.18	2
10:22	30.19	30.19	30.19	30.19	0
10:21	30.19	30.19	30.19	30.19	0
10:20	30.19	30.22	30.22	30.19	6
10:19	30.25	30.25	30.25	30.25	0
10:18	30.25	30.25	30.25	30.25	0
10:17	30.25	30.25	30.25	30.25	5
10:16	30.25	30.25	30.25	30.25	3
10:15	30.25	30.25	30.25	30.25	0
10:14	30.25	30.25	30.25	30.25	0
10:13	30.25	30.25	30.25	30.25	0
10:12	30.25	30.25	30.25	30.25	0
10:11	30.25	30.21	30.25	30.21	2
10:10	30.21	30.25	30.25	30.21	2
10:09	30.25	30.21	30.25	30.21	6
10:08	30.22	30.22	30.22	30.22	0
10:07	30.22	30.22	30.22	30.22	5
10:06	30.17	30.17	30.17	30.17	17
10:05	30.17	30.17	30.17	30.17	0
10:04	30.17	30.17	30.17	30.17	4
10:03	30.12	30.12	30.12	30.12	0
10:02	30.12	30.12	30.12	30.12	1
10:01	30.09	30.09	30.09	30.09	0
10:00	30.09	30.09	30.09	30.09	5
09:59	30.08	30.08	30.08	30.08	5
09:58	30.01	30.01	30.01	30.01	0
09:57	30.01	30.01	30.01	30.01	0
09:56	30.01	30.01	30.01	30.01	0
09:55	30.01	30.01	30.01	30.01	0
09:54	30.01	30.01	30.01	30.01	0
09:53	30.01	30.01	30.01	30.01	0
09:52	30.01	30.01	30.01	30.01	1
09:51	30.01	30.01	30.01	30.01	0
09:50	30.01	30.02	30.02	30.01	8
09:49	30.03	30.07	30.07	30.03	5
09:48	30.07	30.07	30.07	30.07	1
09:47	30.03	30.03	30.03	30.03	0
09:46	30.03	30.03	30.03	30.03	0
09:45	30.03	30.03	30.03	30.03	0
09:44	30.03	30.03	30.03	30.03	3
09:43	30.03	30.03	30.03	30.03	0
09:42	30.03	30.03	30.03	30.03	0
09:41	30.03	30.03	30.03	30.03	6
09:40	30.03	30.03	30.03	30.03	1
09:39	30.05	30.07	30.07	30.05	6
09:38	30.07	30.07	30.07	30.07	0
09:37	30.07	30.03	30.07	30.03	3
09:36	30	30	30	30	0
09:35	30	30	30	30	0
09:34	30	30	30	30	0
09:33	30	30	30	30	5
09:32	30	30	30	30	0
09:31	30	30	30	30	0
09:30	30	30	30	30	0
09:29	30	30	30	30	0
09:28	30	30	30	30	0
09:27	30	30	30	30	0
09:26	30	30	30	30	11
09:25	30.03	30.03	30.03	30.03	0
09:24	30.03	29.97	30.03	29.97	7
09:23	29.94	29.94	29.94	29.94	2
09:22	29.93	29.93	29.93	29.93	0
09:21	29.93	29.93	29.93	29.93	3
09:20	29.93	29.93	29.93	29.93	1
09:19	29.94	29.94	29.94	29.94	8
09:18	29.94	29.94	29.94	29.94	0
09:17	29.94	29.97	29.97	29.94	32
09:16	29.97	29.99	29.99	29.97	7
09:15	29.98	29.98	29.98	29.98	6
09:14	29.99	30	30	29.99	2
09:13	29.99	29.99	29.99	29.99	0
09:12	29.99	30.02	30.02	29.99	26
09:11	30	30	30	30	33
09:10	30.02	30.02	30.02	30.02	4
09:09	30.02	30.02	30.02	30.02	11
09:08	30	30	30	30	0
09:07	30	30.01	30.03	30	24
09:06	30.04	30.04	30.04	30.04	1
09:05	30.06	30.11	30.11	30.06	62
09:04	30.1	30.16	30.16	30.1	2
09:03	30.15	30.15	30.15	30.15	34
09:02	30.15	30.15	30.15	30.15	0
09:01	30.15	30.15	30.15	30.15	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)