成交	33.00	昨收	32.91
漲跌	0.09	開盤	32.83
漲跌幅	0.27%	最高	33.13
買進	33.00	最低	32.74
賣出	33.05	單量	1
漲停價	36.20	總量	151
跌停價	29.62	昨量	622

委買價	委買量	委賣價	委賣量
33.00	22	33.05	1
32.99	1	33.09	4
32.97	1	33.10	11
32.96	1	33.11	1
32.95	1	33.12	2

時間	成交	開	高	低	量
13:30	33	33	33	33	0
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	0
13:24	33	33	33	33	0
13:23	33	33	33	33	0
13:22	33	33	33	33	0
13:21	33	33	33	33	0
13:20	33	33	33	33	0
13:19	33	33	33	33	0
13:18	33	33	33	33	0
13:17	33	33	33	33	0
13:16	33	33	33	33	0
13:15	33	33	33	33	0
13:14	33	33	33	33	1
13:13	33.06	33.06	33.06	33.06	0
13:12	33.06	33.06	33.06	33.06	0
13:11	33.06	33.06	33.06	33.06	0
13:10	33.06	33.06	33.06	33.06	0
13:09	33.06	33.06	33.06	33.06	0
13:08	33.06	33.06	33.06	33.06	0
13:07	33.06	33.06	33.06	33.06	0
13:06	33.06	33.06	33.06	33.06	0
13:05	33.06	33.06	33.06	33.06	5
13:04	33	33	33	33	0
13:03	33	33	33	33	0
13:02	33	33	33	33	0
13:01	33	33	33	33	0
13:00	33	33	33	33	0
12:59	33	33	33	33	0
12:58	33	33	33	33	0
12:57	33	33	33	33	0
12:56	33	33	33	33	0
12:55	33	33	33	33	0
12:54	33	33	33	33	0
12:53	33	33	33	33	1
12:52	33	33	33	33	0
12:51	33	33	33	33	0
12:50	33	33	33	33	0
12:49	33	33	33	33	0
12:48	33	33	33	33	0
12:47	33	33	33	33	0
12:46	33	33	33	33	0
12:45	33	33	33	33	0
12:44	33	33	33	33	0
12:43	33	32.98	33	32.98	5
12:42	33	33	33	33	0
12:41	33	33	33	33	0
12:40	33	33	33	33	0
12:39	33	33	33	33	0
12:38	33	33	33	33	0
12:37	33	33	33	33	0
12:36	33	33	33	33	0
12:35	33	33	33	33	0
12:34	33	33	33	33	0
12:33	33	33	33	33	0
12:32	33	33	33	33	0
12:31	33	33	33	33	0
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33	33	33	0
12:27	33	33	33	33	0
12:26	33	33	33	33	0
12:25	33	33	33	33	0
12:24	33	33	33	33	2
12:23	32.94	32.94	32.94	32.94	22
12:22	32.94	32.94	32.94	32.94	0
12:21	32.94	32.94	32.94	32.94	0
12:20	32.94	32.94	32.94	32.94	0
12:19	32.94	32.94	32.94	32.94	0
12:18	32.94	32.94	32.94	32.94	10
12:17	33.09	33.09	33.09	33.09	0
12:16	33.09	33.09	33.09	33.09	0
12:15	33.09	33.09	33.09	33.09	0
12:14	33.09	33.09	33.09	33.09	0
12:13	33.09	33.09	33.09	33.09	0
12:12	33.09	33.09	33.09	33.09	0
12:11	33.09	33.09	33.09	33.09	0
12:10	33.09	33.09	33.09	33.09	0
12:09	33.09	33.09	33.09	33.09	0
12:08	33.09	33.09	33.09	33.09	0
12:07	33.09	33.09	33.09	33.09	0
12:06	33.09	33.09	33.09	33.09	0
12:05	33.09	33.09	33.09	33.09	0
12:04	33.09	33.09	33.09	33.09	0
12:03	33.09	33.09	33.09	33.09	0
12:02	33.09	33.09	33.09	33.09	0
12:01	33.09	33.09	33.09	33.09	0
12:00	33.09	33.09	33.09	33.09	0
11:59	33.09	33.09	33.09	33.09	0
11:58	33.09	33.09	33.09	33.09	0
11:57	33.09	33.09	33.09	33.09	0
11:56	33.09	33.09	33.09	33.09	0
11:55	33.09	33.09	33.09	33.09	0
11:54	33.09	33.09	33.09	33.09	0
11:53	33.09	33.09	33.09	33.09	0
11:52	33.09	33.09	33.09	33.09	0
11:51	33.09	33.09	33.09	33.09	0
11:50	33.09	33.09	33.09	33.09	0
11:49	33.09	33.09	33.09	33.09	0
11:48	33.09	33.09	33.09	33.09	0
11:47	33.09	33.09	33.09	33.09	0
11:46	33.09	33.09	33.09	33.09	0
11:45	33.09	33.09	33.09	33.09	0
11:44	33.09	33.09	33.09	33.09	0
11:43	33.09	33.09	33.09	33.09	0
11:42	33.09	33.09	33.09	33.09	0
11:41	33.09	33.09	33.09	33.09	0
11:40	33.09	33.09	33.09	33.09	0
11:39	33.09	33.09	33.09	33.09	0
11:38	33.09	33.09	33.09	33.09	0
11:37	33.09	33.09	33.09	33.09	0
11:36	33.09	33.09	33.09	33.09	0
11:35	33.09	33.09	33.09	33.09	0
11:34	33.09	33.09	33.09	33.09	0
11:33	33.09	33.09	33.09	33.09	1
11:32	33.09	33.09	33.09	33.09	0
11:31	33.09	33.09	33.09	33.09	0
11:30	33.09	33.09	33.09	33.09	0
11:29	33.09	33.09	33.09	33.09	0
11:28	33.09	33.09	33.09	33.09	0
11:27	33.09	33.09	33.09	33.09	0
11:26	33.09	33.09	33.09	33.09	0
11:25	33.09	33.09	33.09	33.09	0
11:24	33.09	33.09	33.09	33.09	0
11:23	33.09	33.09	33.09	33.09	0
11:22	33.09	33.09	33.09	33.09	0
11:21	33.09	33.09	33.09	33.09	0
11:20	33.09	33.09	33.09	33.09	0
11:19	33.09	33.09	33.09	33.09	0
11:18	33.09	33.09	33.09	33.09	1
11:17	33.09	33.09	33.09	33.09	0
11:16	33.09	33.09	33.09	33.09	0
11:15	33.09	33.09	33.09	33.09	0
11:14	33.09	33.09	33.09	33.09	0
11:13	33.09	33.09	33.09	33.09	0
11:12	33.09	33.09	33.09	33.09	0
11:11	33.09	33.09	33.09	33.09	0
11:10	33.09	33.09	33.09	33.09	0
11:09	33.09	33.09	33.09	33.09	0
11:08	33.09	33.09	33.09	33.09	0
11:07	33.09	33.09	33.09	33.09	2
11:06	33.13	33.13	33.13	33.13	0
11:05	33.13	33.13	33.13	33.13	1
11:04	33.13	33.13	33.13	33.13	0
11:03	33.13	33.13	33.13	33.13	0
11:02	33.13	33.13	33.13	33.13	0
11:01	33.13	33.13	33.13	33.13	0
11:00	33.13	33.13	33.13	33.13	0
10:59	33.13	33.13	33.13	33.13	1
10:58	33.14	33.14	33.14	33.14	0
10:57	33.14	33.14	33.14	33.14	0
10:56	33.14	33.14	33.14	33.14	0
10:55	33.14	33.14	33.14	33.14	0
10:54	33.14	33.14	33.14	33.14	0
10:53	33.14	33.14	33.14	33.14	0
10:52	33.14	33.14	33.14	33.14	0
10:51	33.14	33.14	33.14	33.14	0
10:50	33.14	33.14	33.14	33.14	0
10:49	33.14	33.14	33.14	33.14	0
10:48	33.14	33.14	33.14	33.14	9
10:47	33	33	33	33	0
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	7
10:43	32.98	32.98	32.98	32.98	9
10:42	32.83	32.83	32.83	32.83	0
10:41	32.83	32.83	32.83	32.83	0
10:40	32.83	32.83	32.83	32.83	0
10:39	32.83	32.83	32.83	32.83	0
10:38	32.83	32.83	32.83	32.83	0
10:37	32.83	32.83	32.83	32.83	0
10:36	32.83	32.83	32.83	32.83	0
10:35	32.83	32.83	32.83	32.83	0
10:34	32.83	32.83	32.83	32.83	0
10:33	32.83	32.83	32.83	32.83	0
10:32	32.83	32.83	32.83	32.83	0
10:31	32.83	32.83	32.83	32.83	0
10:30	32.83	32.83	32.83	32.83	0
10:29	32.83	32.83	32.83	32.83	0
10:28	32.83	32.83	32.83	32.83	0
10:27	32.83	32.83	32.83	32.83	0
10:26	32.83	32.83	32.83	32.83	0
10:25	32.83	32.83	32.83	32.83	0
10:24	32.83	32.83	32.83	32.83	0
10:23	32.83	32.83	32.83	32.83	0
10:22	32.83	32.83	32.83	32.83	50
10:21	32.82	32.82	32.82	32.82	11
10:20	32.78	32.78	32.78	32.78	0
10:19	32.78	32.78	32.78	32.78	0
10:18	32.78	32.78	32.78	32.78	0
10:17	32.78	32.78	32.78	32.78	0
10:16	32.78	32.78	32.78	32.78	0
10:15	32.78	32.78	32.78	32.78	0
10:14	32.78	32.78	32.78	32.78	0
10:13	32.78	32.78	32.78	32.78	0
10:12	32.78	32.78	32.78	32.78	0
10:11	32.78	32.78	32.78	32.78	0
10:10	32.78	32.78	32.78	32.78	0
10:09	32.78	32.78	32.78	32.78	0
10:08	32.78	32.78	32.78	32.78	0
10:07	32.78	32.78	32.78	32.78	0
10:06	32.78	32.78	32.78	32.78	0
10:05	32.78	32.78	32.78	32.78	0
10:04	32.78	32.78	32.78	32.78	0
10:03	32.78	32.78	32.78	32.78	0
10:02	32.78	32.78	32.78	32.78	0
10:01	32.78	32.78	32.78	32.78	0
10:00	32.78	32.78	32.78	32.78	0
09:59	32.78	32.78	32.78	32.78	0
09:58	32.78	32.78	32.78	32.78	0
09:57	32.78	32.78	32.78	32.78	0
09:56	32.78	32.78	32.78	32.78	0
09:55	32.78	32.78	32.78	32.78	2
09:54	32.84	32.84	32.84	32.84	0
09:53	32.84	32.84	32.84	32.84	0
09:52	32.84	32.84	32.84	32.84	0
09:51	32.84	32.84	32.84	32.84	0
09:50	32.84	32.84	32.84	32.84	0
09:49	32.84	32.84	32.84	32.84	0
09:48	32.84	32.84	32.84	32.84	0
09:47	32.84	32.84	32.84	32.84	0
09:46	32.84	32.84	32.84	32.84	0
09:45	32.84	32.84	32.84	32.84	0
09:44	32.84	32.84	32.84	32.84	0
09:43	32.84	32.84	32.84	32.84	0
09:42	32.84	32.84	32.84	32.84	0
09:41	32.84	32.84	32.84	32.84	0
09:40	32.84	32.84	32.84	32.84	0
09:39	32.84	32.84	32.84	32.84	0
09:38	32.84	32.84	32.84	32.84	0
09:37	32.84	32.84	32.84	32.84	0
09:36	32.84	32.84	32.84	32.84	0
09:35	32.84	32.84	32.84	32.84	0
09:34	32.84	32.84	32.84	32.84	0
09:33	32.84	32.84	32.84	32.84	6
09:32	32.83	32.83	32.83	32.83	0
09:31	32.83	32.83	32.83	32.83	0
09:30	32.83	32.83	32.83	32.83	0
09:29	32.83	32.83	32.83	32.83	0
09:28	32.83	32.83	32.83	32.83	0
09:27	32.83	32.83	32.83	32.83	0
09:26	32.83	32.83	32.83	32.83	0
09:25	32.83	32.83	32.83	32.83	0
09:24	32.83	32.83	32.83	32.83	0
09:23	32.83	32.83	32.83	32.83	0
09:22	32.83	32.83	32.83	32.83	0
09:21	32.83	32.83	32.83	32.83	0
09:20	32.83	32.83	32.83	32.83	0
09:19	32.83	32.83	32.83	32.83	0
09:18	32.83	32.83	32.83	32.83	0
09:17	32.83	32.83	32.83	32.83	0
09:16	32.83	32.83	32.83	32.83	0
09:15	32.83	32.83	32.83	32.83	0
09:14	32.83	32.83	32.83	32.83	0
09:13	32.83	32.83	32.83	32.83	0
09:12	32.83	32.83	32.83	32.83	0
09:11	32.83	32.83	32.83	32.83	0
09:10	32.83	32.83	32.83	32.83	0
09:09	32.83	32.83	32.83	32.83	0
09:08	32.83	32.83	32.83	32.83	0
09:07	32.83	32.83	32.83	32.83	0
09:06	32.83	32.83	32.83	32.83	0
09:05	32.83	32.83	32.83	32.83	5
09:04	32.83	32.83	32.83	32.83	0
09:03	32.83	32.83	32.83	32.83	0
09:02	32.83	32.83	32.83	32.83	0
09:01	32.83	32.83	32.83	32.83	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)