成交	29.85	昨收	29.86
漲跌	-0.01	開盤	29.87
漲跌幅	-0.03%	最高	29.87
買進	29.85	最低	29.85
賣出	29.89	單量	6
漲停價	32.84	總量	70
跌停價	26.88	昨量	931

委買價	委買量	委賣價	委賣量
29.85	2	29.89	62
29.84	268	29.90	60
29.83	266	29.91	106
29.82	314	29.92	132
29.81	368	29.93	374

時間	成交	開	高	低	量
13:30	30.27	30.27	30.27	30.27	89
13:29	30.24	30.24	30.24	30.24	0
13:28	30.24	30.24	30.24	30.24	0
13:27	30.24	30.24	30.24	30.24	0
13:26	30.24	30.24	30.24	30.24	0
13:25	30.24	30.24	30.24	30.24	0
13:24	30.24	30.24	30.24	30.24	1
13:23	30.25	30.25	30.25	30.25	0
13:22	30.25	30.25	30.25	30.25	0
13:21	30.25	30.25	30.25	30.25	0
13:20	30.25	30.25	30.25	30.25	0
13:19	30.25	30.25	30.25	30.25	0
13:18	30.25	30.25	30.25	30.25	0
13:17	30.25	30.25	30.25	30.25	0
13:16	30.25	30.25	30.25	30.25	0
13:15	30.25	30.25	30.25	30.25	34
13:14	30.22	30.22	30.22	30.22	0
13:13	30.22	30.22	30.22	30.22	0
13:12	30.22	30.22	30.22	30.22	0
13:11	30.22	30.22	30.22	30.22	0
13:10	30.22	30.22	30.22	30.22	0
13:09	30.22	30.22	30.22	30.22	0
13:08	30.22	30.22	30.22	30.22	0
13:07	30.22	30.22	30.22	30.22	0
13:06	30.22	30.22	30.22	30.22	0
13:05	30.22	30.22	30.22	30.22	0
13:04	30.22	30.22	30.22	30.22	0
13:03	30.22	30.22	30.22	30.22	0
13:02	30.22	30.22	30.22	30.22	0
13:01	30.22	30.22	30.22	30.22	0
13:00	30.22	30.22	30.22	30.22	0
12:59	30.22	30.22	30.22	30.22	0
12:58	30.22	30.22	30.22	30.22	0
12:57	30.22	30.22	30.22	30.22	0
12:56	30.22	30.22	30.22	30.22	0
12:55	30.22	30.22	30.22	30.22	0
12:54	30.22	30.22	30.22	30.22	0
12:53	30.22	30.22	30.22	30.22	5
12:52	30.22	30.22	30.22	30.22	3
12:51	30.2	30.2	30.2	30.2	0
12:50	30.2	30.2	30.2	30.2	0
12:49	30.2	30.2	30.2	30.2	0
12:48	30.2	30.2	30.2	30.2	0
12:47	30.2	30.2	30.2	30.2	0
12:46	30.2	30.2	30.2	30.2	0
12:45	30.2	30.2	30.2	30.2	0
12:44	30.2	30.2	30.2	30.2	0
12:43	30.2	30.2	30.2	30.2	0
12:42	30.2	30.2	30.2	30.2	0
12:41	30.2	30.2	30.2	30.2	4
12:40	30.18	30.17	30.18	30.17	5
12:39	30.14	30.14	30.14	30.14	0
12:38	30.14	30.14	30.14	30.14	0
12:37	30.14	30.14	30.14	30.14	0
12:36	30.14	30.14	30.14	30.14	51
12:35	30.15	30.15	30.15	30.15	0
12:34	30.15	30.15	30.15	30.15	6
12:33	30.08	30.08	30.08	30.08	0
12:32	30.08	30.08	30.08	30.08	0
12:31	30.08	30.08	30.08	30.08	0
12:30	30.08	30.08	30.08	30.08	0
12:29	30.08	30.08	30.08	30.08	0
12:28	30.08	30.08	30.08	30.08	0
12:27	30.08	30.08	30.08	30.08	0
12:26	30.08	30.08	30.08	30.08	0
12:25	30.08	30.08	30.08	30.08	0
12:24	30.08	30.08	30.08	30.08	0
12:23	30.08	30.08	30.08	30.08	0
12:22	30.08	30.08	30.08	30.08	0
12:21	30.08	30.08	30.08	30.08	5
12:20	30.1	30.1	30.1	30.1	0
12:19	30.1	30.1	30.1	30.1	0
12:18	30.1	30.1	30.1	30.1	0
12:17	30.1	30.1	30.1	30.1	0
12:16	30.1	30.1	30.1	30.1	0
12:15	30.1	30.1	30.1	30.1	18
12:14	30.08	30.08	30.08	30.08	0
12:13	30.08	30.08	30.08	30.08	0
12:12	30.08	30.08	30.08	30.08	2
12:11	30.08	30.08	30.08	30.08	0
12:10	30.08	30.08	30.08	30.08	0
12:09	30.08	30.08	30.08	30.08	0
12:08	30.08	30.08	30.08	30.08	0
12:07	30.08	30.08	30.08	30.08	1
12:06	30.08	30.08	30.08	30.08	0
12:05	30.08	30.08	30.08	30.08	0
12:04	30.08	30.08	30.08	30.08	2
12:03	30.05	30.05	30.05	30.05	0
12:02	30.05	30.05	30.05	30.05	0
12:01	30.05	30.05	30.05	30.05	0
12:00	30.05	30.07	30.07	30.05	6
11:59	30.05	30.05	30.05	30.05	0
11:58	30.05	30.05	30.05	30.05	0
11:57	30.05	30.05	30.05	30.05	0
11:56	30.05	30.05	30.05	30.05	0
11:55	30.05	30.05	30.05	30.05	1
11:54	30.03	30.03	30.03	30.03	0
11:53	30.03	30.03	30.03	30.03	0
11:52	30.03	30.03	30.03	30.03	0
11:51	30.03	30.03	30.03	30.03	0
11:50	30.03	30.03	30.03	30.03	0
11:49	30.03	30.03	30.03	30.03	0
11:48	30.03	30.03	30.03	30.03	0
11:47	30.03	30.03	30.03	30.03	5
11:46	30.05	30.05	30.05	30.05	0
11:45	30.05	30.05	30.05	30.05	0
11:44	30.05	30.05	30.05	30.05	12
11:43	30.04	30.04	30.04	30.04	0
11:42	30.04	30.04	30.04	30.04	0
11:41	30.04	30.04	30.04	30.04	0
11:40	30.04	30.04	30.04	30.04	0
11:39	30.04	30.04	30.04	30.04	0
11:38	30.04	30.04	30.04	30.04	0
11:37	30.04	30.04	30.04	30.04	0
11:36	30.04	30.04	30.04	30.04	0
11:35	30.04	30.04	30.04	30.04	0
11:34	30.04	30.04	30.04	30.04	0
11:33	30.04	30.04	30.04	30.04	0
11:32	30.04	30.04	30.04	30.04	1
11:31	30.04	30.03	30.04	30.03	54
11:30	29.92	29.92	29.92	29.92	0
11:29	29.92	29.92	29.92	29.92	0
11:28	29.92	29.92	29.92	29.92	0
11:27	29.92	29.92	29.92	29.92	0
11:26	29.92	29.92	29.92	29.92	0
11:25	29.92	29.92	29.92	29.92	0
11:24	29.92	29.92	29.92	29.92	0
11:23	29.92	29.92	29.92	29.92	0
11:22	29.92	29.92	29.92	29.92	0
11:21	29.92	29.92	29.92	29.92	0
11:20	29.92	29.92	29.92	29.92	0
11:19	29.92	29.92	29.92	29.92	0
11:18	29.92	29.92	29.92	29.92	0
11:17	29.92	29.92	29.92	29.92	0
11:16	29.92	29.92	29.92	29.92	0
11:15	29.92	29.92	29.92	29.92	0
11:14	29.92	29.92	29.92	29.92	0
11:13	29.92	29.92	29.92	29.92	19
11:12	29.93	29.93	29.93	29.93	0
11:11	29.93	29.93	29.93	29.93	0
11:10	29.93	29.93	29.93	29.93	0
11:09	29.93	29.93	29.93	29.93	0
11:08	29.93	29.93	29.93	29.93	0
11:07	29.93	29.93	29.93	29.93	0
11:06	29.93	29.93	29.93	29.93	0
11:05	29.93	29.93	29.93	29.93	0
11:04	29.93	29.93	29.93	29.93	0
11:03	29.93	29.93	29.93	29.93	0
11:02	29.93	29.93	29.93	29.93	0
11:01	29.93	29.93	29.93	29.93	0
11:00	29.93	29.93	29.93	29.93	0
10:59	29.93	29.93	29.93	29.93	0
10:58	29.93	29.93	29.93	29.93	316
10:57	30.03	30.03	30.03	30.03	0
10:56	30.03	30.03	30.03	30.03	0
10:55	30.03	30.03	30.03	30.03	0
10:54	30.03	30.03	30.03	30.03	0
10:53	30.03	30.03	30.03	30.03	0
10:52	30.03	30.03	30.03	30.03	0
10:51	30.03	30.03	30.03	30.03	0
10:50	30.03	30.03	30.03	30.03	0
10:49	30.03	30.03	30.03	30.03	0
10:48	30.03	30.03	30.03	30.03	0
10:47	30.03	30.03	30.03	30.03	0
10:46	30.03	30.03	30.03	30.03	0
10:45	30.03	30.03	30.03	30.03	0
10:44	30.03	30.03	30.03	30.03	0
10:43	30.03	30.03	30.03	30.03	0
10:42	30.03	30.03	30.03	30.03	0
10:41	30.03	30.03	30.03	30.03	0
10:40	30.03	30.03	30.03	30.03	0
10:39	30.03	30.03	30.03	30.03	0
10:38	30.03	30.03	30.03	30.03	0
10:37	30.03	30.03	30.03	30.03	0
10:36	30.03	30.03	30.03	30.03	0
10:35	30.03	30.03	30.03	30.03	0
10:34	30.03	30.03	30.03	30.03	0
10:33	30.03	30.03	30.03	30.03	0
10:32	30.03	30.03	30.03	30.03	0
10:31	30.03	30.03	30.03	30.03	0
10:30	30.03	30.03	30.03	30.03	0
10:29	30.03	30.03	30.03	30.03	0
10:28	30.03	30.03	30.03	30.03	0
10:27	30.03	30.03	30.03	30.03	0
10:26	30.03	30.03	30.03	30.03	0
10:25	30.03	30.03	30.03	30.03	0
10:24	30.03	30.03	30.03	30.03	0
10:23	30.03	30.03	30.03	30.03	0
10:22	30.03	30.03	30.03	30.03	0
10:21	30.03	30.03	30.03	30.03	0
10:20	30.03	30.03	30.03	30.03	0
10:19	30.03	30.03	30.03	30.03	0
10:18	30.03	30.03	30.03	30.03	0
10:17	30.03	30.03	30.03	30.03	0
10:16	30.03	30.03	30.03	30.03	0
10:15	30.03	30.03	30.03	30.03	0
10:14	30.03	30.03	30.03	30.03	0
10:13	30.03	30.03	30.03	30.03	0
10:12	30.03	30.03	30.03	30.03	0
10:11	30.03	30.03	30.03	30.03	0
10:10	30.03	30.03	30.03	30.03	0
10:09	30.03	30.03	30.03	30.03	0
10:08	30.03	30.03	30.03	30.03	0
10:07	30.03	30.03	30.03	30.03	0
10:06	30.03	30.03	30.03	30.03	0
10:05	30.03	30.03	30.03	30.03	0
10:04	30.03	30.03	30.03	30.03	0
10:03	30.03	30.03	30.03	30.03	0
10:02	30.03	30.03	30.03	30.03	0
10:01	30.03	30.03	30.03	30.03	0
10:00	30.03	30.03	30.03	30.03	0
09:59	30.03	30.03	30.03	30.03	0
09:58	30.03	30.03	30.03	30.03	0
09:57	30.03	30.03	30.03	30.03	0
09:56	30.03	30.03	30.03	30.03	0
09:55	30.03	30.03	30.03	30.03	0
09:54	30.03	30.03	30.03	30.03	438
09:53	30.41	30.41	30.41	30.41	0
09:52	30.41	30.41	30.41	30.41	0
09:51	30.41	30.41	30.41	30.41	0
09:50	30.41	30.41	30.41	30.41	0
09:49	30.41	30.41	30.41	30.41	0
09:48	30.41	30.41	30.41	30.41	0
09:47	30.41	30.41	30.41	30.41	0
09:46	30.41	30.41	30.41	30.41	0
09:45	30.41	30.41	30.41	30.41	0
09:44	30.41	30.41	30.41	30.41	0
09:43	30.41	30.41	30.41	30.41	0
09:42	30.41	30.41	30.41	30.41	0
09:41	30.41	30.41	30.41	30.41	0
09:40	30.41	30.41	30.41	30.41	0
09:39	30.41	30.41	30.41	30.41	0
09:38	30.41	30.41	30.41	30.41	0
09:37	30.41	30.41	30.41	30.41	0
09:36	30.41	30.41	30.41	30.41	0
09:35	30.41	30.41	30.41	30.41	0
09:34	30.41	30.41	30.41	30.41	0
09:33	30.41	30.41	30.41	30.41	0
09:32	30.41	30.41	30.41	30.41	0
09:31	30.41	30.41	30.41	30.41	0
09:30	30.41	30.41	30.41	30.41	0
09:29	30.41	30.41	30.41	30.41	0
09:28	30.41	30.41	30.41	30.41	0
09:27	30.41	30.41	30.41	30.41	0
09:26	30.41	30.41	30.41	30.41	0
09:25	30.41	30.41	30.41	30.41	69
09:24	30.45	30.45	30.45	30.45	0
09:23	30.45	30.45	30.45	30.45	0
09:22	30.45	30.45	30.45	30.45	0
09:21	30.45	30.45	30.45	30.45	0
09:20	30.45	30.45	30.45	30.45	0
09:19	30.45	30.45	30.45	30.45	0
09:18	30.45	30.45	30.45	30.45	0
09:17	30.45	30.45	30.45	30.45	13
09:16	30.4	30.4	30.4	30.4	0
09:15	30.4	30.4	30.4	30.4	0
09:14	30.4	30.4	30.4	30.4	65
09:13	30.28	30.28	30.28	30.28	0
09:12	30.28	30.28	30.28	30.28	0
09:11	30.28	30.28	30.28	30.28	0
09:10	30.28	30.28	30.28	30.28	0
09:09	30.28	30.28	30.28	30.28	0
09:08	30.28	30.28	30.28	30.28	0
09:07	30.28	30.28	30.28	30.28	0
09:06	30.28	30.28	30.28	30.28	0
09:05	30.28	30.28	30.28	30.28	0
09:04	30.28	30.28	30.28	30.28	0
09:03	30.28	30.28	30.28	30.28	0
09:02	30.28	30.28	30.28	30.28	15
09:01	30.23	29.96	30.23	29.96	50

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)