成交	20.65	昨收	20.67
漲跌	-0.02	開盤	20.60
漲跌幅	-0.10%	最高	20.66
買進	20.65	最低	20.56
賣出	20.67	單量	5
漲停價	22.73	總量	208
跌停價	18.61	昨量	145

委買價	委買量	委賣價	委賣量
20.65	1	20.67	1
20.63	1	20.68	201
20.62	2	20.69	341
20.59	55	20.70	53
20.58	55	20.71	50

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	2
13:29	20.63	20.63	20.63	20.63	0
13:28	20.63	20.63	20.63	20.63	0
13:27	20.63	20.63	20.63	20.63	0
13:26	20.63	20.63	20.63	20.63	0
13:25	20.63	20.63	20.63	20.63	0
13:24	20.63	20.63	20.63	20.63	0
13:23	20.63	20.63	20.63	20.63	0
13:22	20.63	20.63	20.63	20.63	0
13:21	20.63	20.63	20.63	20.63	0
13:20	20.63	20.63	20.63	20.63	0
13:19	20.63	20.63	20.63	20.63	0
13:18	20.63	20.63	20.63	20.63	0
13:17	20.63	20.63	20.63	20.63	0
13:16	20.63	20.63	20.63	20.63	5
13:15	20.63	20.63	20.63	20.63	0
13:14	20.63	20.63	20.63	20.63	0
13:13	20.63	20.63	20.63	20.63	0
13:12	20.63	20.63	20.63	20.63	0
13:11	20.63	20.63	20.63	20.63	0
13:10	20.63	20.63	20.63	20.63	0
13:09	20.63	20.63	20.63	20.63	0
13:08	20.63	20.63	20.63	20.63	0
13:07	20.63	20.63	20.63	20.63	0
13:06	20.63	20.63	20.63	20.63	0
13:05	20.63	20.63	20.63	20.63	0
13:04	20.63	20.63	20.63	20.63	0
13:03	20.63	20.63	20.63	20.63	0
13:02	20.63	20.63	20.63	20.63	0
13:01	20.63	20.63	20.63	20.63	0
13:00	20.63	20.63	20.63	20.63	1
12:59	20.63	20.63	20.63	20.63	0
12:58	20.63	20.63	20.63	20.63	0
12:57	20.63	20.63	20.63	20.63	0
12:56	20.63	20.63	20.63	20.63	0
12:55	20.63	20.63	20.63	20.63	0
12:54	20.63	20.63	20.63	20.63	0
12:53	20.63	20.63	20.63	20.63	0
12:52	20.63	20.63	20.63	20.63	0
12:51	20.63	20.63	20.63	20.63	4
12:50	20.62	20.62	20.62	20.62	0
12:49	20.62	20.62	20.62	20.62	0
12:48	20.62	20.62	20.62	20.62	0
12:47	20.62	20.62	20.62	20.62	0
12:46	20.62	20.62	20.62	20.62	0
12:45	20.62	20.62	20.62	20.62	0
12:44	20.62	20.62	20.62	20.62	0
12:43	20.62	20.62	20.62	20.62	0
12:42	20.62	20.62	20.62	20.62	0
12:41	20.62	20.62	20.62	20.62	0
12:40	20.62	20.62	20.62	20.62	0
12:39	20.62	20.62	20.62	20.62	0
12:38	20.62	20.62	20.62	20.62	0
12:37	20.62	20.62	20.62	20.62	1
12:36	20.62	20.62	20.62	20.62	0
12:35	20.62	20.62	20.62	20.62	1
12:34	20.62	20.62	20.62	20.62	1
12:33	20.58	20.58	20.58	20.58	0
12:32	20.58	20.58	20.58	20.58	0
12:31	20.58	20.58	20.58	20.58	0
12:30	20.58	20.58	20.58	20.58	0
12:29	20.58	20.58	20.58	20.58	2
12:28	20.58	20.58	20.58	20.58	23
12:27	20.58	20.58	20.58	20.58	0
12:26	20.58	20.58	20.58	20.58	0
12:25	20.58	20.58	20.58	20.58	0
12:24	20.58	20.58	20.58	20.58	0
12:23	20.58	20.58	20.58	20.58	0
12:22	20.58	20.58	20.58	20.58	0
12:21	20.58	20.58	20.58	20.58	0
12:20	20.58	20.58	20.58	20.58	0
12:19	20.58	20.58	20.58	20.58	0
12:18	20.58	20.58	20.58	20.58	0
12:17	20.58	20.58	20.58	20.58	0
12:16	20.58	20.58	20.58	20.58	0
12:15	20.58	20.58	20.58	20.58	0
12:14	20.58	20.58	20.58	20.58	0
12:13	20.58	20.58	20.58	20.58	0
12:12	20.58	20.58	20.58	20.58	0
12:11	20.58	20.58	20.58	20.58	0
12:10	20.58	20.58	20.58	20.58	0
12:09	20.58	20.58	20.58	20.58	0
12:08	20.58	20.58	20.58	20.58	0
12:07	20.58	20.58	20.58	20.58	0
12:06	20.58	20.58	20.58	20.58	0
12:05	20.58	20.58	20.58	20.58	0
12:04	20.58	20.58	20.58	20.58	0
12:03	20.58	20.58	20.58	20.58	0
12:02	20.58	20.58	20.58	20.58	0
12:01	20.58	20.58	20.58	20.58	0
12:00	20.58	20.58	20.58	20.58	0
11:59	20.58	20.58	20.58	20.58	0
11:58	20.58	20.58	20.58	20.58	0
11:57	20.58	20.58	20.58	20.58	0
11:56	20.58	20.58	20.58	20.58	0
11:55	20.58	20.58	20.58	20.58	0
11:54	20.58	20.58	20.58	20.58	0
11:53	20.58	20.58	20.58	20.58	0
11:52	20.58	20.58	20.58	20.58	0
11:51	20.58	20.58	20.58	20.58	0
11:50	20.58	20.58	20.58	20.58	0
11:49	20.58	20.58	20.58	20.58	0
11:48	20.58	20.58	20.58	20.58	0
11:47	20.58	20.58	20.58	20.58	0
11:46	20.58	20.58	20.58	20.58	0
11:45	20.58	20.58	20.58	20.58	0
11:44	20.58	20.58	20.58	20.58	0
11:43	20.58	20.58	20.58	20.58	0
11:42	20.58	20.58	20.58	20.58	0
11:41	20.58	20.58	20.58	20.58	0
11:40	20.58	20.58	20.58	20.58	0
11:39	20.58	20.58	20.58	20.58	0
11:38	20.58	20.58	20.58	20.58	0
11:37	20.58	20.58	20.58	20.58	0
11:36	20.58	20.58	20.58	20.58	0
11:35	20.58	20.58	20.58	20.58	0
11:34	20.58	20.58	20.58	20.58	0
11:33	20.58	20.58	20.58	20.58	0
11:32	20.58	20.58	20.58	20.58	0
11:31	20.58	20.58	20.58	20.58	2
11:30	20.59	20.59	20.59	20.59	0
11:29	20.59	20.59	20.59	20.59	0
11:28	20.59	20.59	20.59	20.59	0
11:27	20.59	20.59	20.59	20.59	0
11:26	20.59	20.59	20.59	20.59	0
11:25	20.59	20.59	20.59	20.59	0
11:24	20.59	20.59	20.59	20.59	0
11:23	20.59	20.59	20.59	20.59	0
11:22	20.59	20.59	20.59	20.59	0
11:21	20.59	20.59	20.59	20.59	0
11:20	20.59	20.59	20.59	20.59	1
11:19	20.62	20.62	20.62	20.62	0
11:18	20.62	20.62	20.62	20.62	0
11:17	20.62	20.62	20.62	20.62	0
11:16	20.62	20.62	20.62	20.62	0
11:15	20.62	20.62	20.62	20.62	1
11:14	20.65	20.65	20.65	20.65	0
11:13	20.65	20.65	20.65	20.65	0
11:12	20.65	20.65	20.65	20.65	0
11:11	20.65	20.65	20.65	20.65	0
11:10	20.65	20.65	20.65	20.65	0
11:09	20.65	20.65	20.65	20.65	0
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.65	20.65	20.65	0
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.65	20.65	20.65	0
11:04	20.65	20.65	20.65	20.65	0
11:03	20.65	20.65	20.65	20.65	0
11:02	20.65	20.65	20.65	20.65	0
11:01	20.65	20.65	20.65	20.65	0
11:00	20.65	20.65	20.65	20.65	0
10:59	20.65	20.65	20.65	20.65	0
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	3
10:56	20.66	20.66	20.66	20.66	0
10:55	20.66	20.66	20.66	20.66	0
10:54	20.66	20.66	20.66	20.66	0
10:53	20.66	20.66	20.66	20.66	4
10:52	20.65	20.65	20.65	20.65	0
10:51	20.65	20.65	20.65	20.65	0
10:50	20.65	20.65	20.65	20.65	0
10:49	20.65	20.65	20.65	20.65	0
10:48	20.65	20.65	20.65	20.65	0
10:47	20.65	20.65	20.65	20.65	0
10:46	20.65	20.65	20.65	20.65	0
10:45	20.65	20.65	20.65	20.65	0
10:44	20.65	20.65	20.65	20.65	0
10:43	20.65	20.65	20.65	20.65	0
10:42	20.65	20.65	20.65	20.65	0
10:41	20.65	20.65	20.65	20.65	0
10:40	20.65	20.65	20.65	20.65	0
10:39	20.65	20.65	20.65	20.65	0
10:38	20.65	20.65	20.65	20.65	0
10:37	20.65	20.65	20.65	20.65	1
10:36	20.63	20.63	20.63	20.63	0
10:35	20.63	20.63	20.63	20.63	0
10:34	20.63	20.63	20.63	20.63	0
10:33	20.63	20.63	20.63	20.63	0
10:32	20.63	20.63	20.63	20.63	0
10:31	20.63	20.63	20.63	20.63	0
10:30	20.63	20.63	20.63	20.63	0
10:29	20.63	20.63	20.63	20.63	0
10:28	20.63	20.63	20.63	20.63	0
10:27	20.63	20.63	20.63	20.63	0
10:26	20.63	20.63	20.63	20.63	0
10:25	20.63	20.63	20.63	20.63	0
10:24	20.63	20.63	20.63	20.63	0
10:23	20.63	20.63	20.63	20.63	0
10:22	20.63	20.63	20.63	20.63	0
10:21	20.63	20.63	20.63	20.63	3
10:20	20.62	20.62	20.62	20.62	0
10:19	20.62	20.62	20.62	20.62	1
10:18	20.56	20.56	20.56	20.56	0
10:17	20.56	20.56	20.56	20.56	0
10:16	20.56	20.56	20.56	20.56	0
10:15	20.56	20.56	20.56	20.56	0
10:14	20.56	20.56	20.56	20.56	0
10:13	20.56	20.56	20.56	20.56	0
10:12	20.56	20.56	20.56	20.56	0
10:11	20.56	20.56	20.56	20.56	0
10:10	20.56	20.56	20.56	20.56	0
10:09	20.56	20.56	20.56	20.56	0
10:08	20.56	20.56	20.56	20.56	0
10:07	20.56	20.56	20.56	20.56	0
10:06	20.56	20.56	20.56	20.56	0
10:05	20.56	20.56	20.56	20.56	0
10:04	20.56	20.56	20.56	20.56	0
10:03	20.56	20.56	20.56	20.56	0
10:02	20.56	20.56	20.56	20.56	0
10:01	20.56	20.56	20.56	20.56	0
10:00	20.56	20.56	20.56	20.56	0
09:59	20.56	20.56	20.56	20.56	0
09:58	20.56	20.56	20.56	20.56	0
09:57	20.56	20.56	20.56	20.56	0
09:56	20.56	20.56	20.56	20.56	0
09:55	20.56	20.56	20.56	20.56	0
09:54	20.56	20.56	20.56	20.56	0
09:53	20.56	20.56	20.56	20.56	0
09:52	20.56	20.56	20.56	20.56	0
09:51	20.56	20.56	20.56	20.56	0
09:50	20.56	20.56	20.56	20.56	0
09:49	20.56	20.56	20.56	20.56	0
09:48	20.56	20.56	20.56	20.56	0
09:47	20.56	20.56	20.56	20.56	0
09:46	20.56	20.56	20.56	20.56	0
09:45	20.56	20.56	20.56	20.56	0
09:44	20.56	20.56	20.56	20.56	0
09:43	20.56	20.56	20.56	20.56	0
09:42	20.56	20.56	20.56	20.56	0
09:41	20.56	20.56	20.56	20.56	0
09:40	20.56	20.56	20.56	20.56	0
09:39	20.56	20.56	20.56	20.56	0
09:38	20.56	20.56	20.56	20.56	0
09:37	20.56	20.56	20.56	20.56	0
09:36	20.56	20.56	20.56	20.56	0
09:35	20.56	20.56	20.56	20.56	0
09:34	20.56	20.56	20.56	20.56	0
09:33	20.56	20.56	20.56	20.56	0
09:32	20.56	20.56	20.56	20.56	0
09:31	20.56	20.56	20.56	20.56	0
09:30	20.56	20.56	20.56	20.56	0
09:29	20.56	20.56	20.56	20.56	0
09:28	20.56	20.56	20.56	20.56	0
09:27	20.56	20.56	20.56	20.56	0
09:26	20.56	20.56	20.56	20.56	0
09:25	20.56	20.56	20.56	20.56	0
09:24	20.56	20.56	20.56	20.56	0
09:23	20.56	20.56	20.56	20.56	0
09:22	20.56	20.56	20.56	20.56	0
09:21	20.56	20.56	20.56	20.56	0
09:20	20.56	20.56	20.56	20.56	10
09:19	20.56	20.56	20.56	20.56	22
09:18	20.56	20.56	20.56	20.56	0
09:17	20.56	20.56	20.56	20.56	0
09:16	20.56	20.56	20.56	20.56	8
09:15	20.56	20.56	20.56	20.56	80
09:14	20.56	20.56	20.56	20.56	3
09:13	20.55	20.55	20.55	20.55	7
09:12	20.56	20.56	20.56	20.56	4
09:11	20.57	20.57	20.57	20.57	0
09:10	20.57	20.57	20.57	20.57	1
09:09	20.57	20.57	20.57	20.57	0
09:08	20.57	20.57	20.57	20.57	0
09:07	20.57	20.57	20.57	20.57	0
09:06	20.57	20.57	20.57	20.57	2
09:05	20.57	20.57	20.57	20.57	1
09:04	20.57	20.57	20.57	20.57	0
09:03	20.57	20.67	20.67	20.57	14
09:02	20.67	20.67	20.67	20.67	0
09:01	20.67	20.67	20.67	20.67	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)