成交	33.08	昨收	33.00
漲跌	0.08	開盤	33.07
漲跌幅	0.24%	最高	33.19
買進	33.05	最低	32.92
賣出	33.07	單量	1
漲停價	36.30	總量	366
跌停價	29.70	昨量	151

委買價	委買量	委賣價	委賣量
33.05	1	33.07	1
33.00	1	33.10	106
32.99	1	33.11	1
32.98	5	33.12	1
32.96	1	33.14	1

時間	成交	開	高	低	量
13:30	33	33	33	33	0
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	0
13:24	33	33	33	33	0
13:23	33	33	33	33	0
13:22	33	33	33	33	0
13:21	33	33	33	33	0
13:20	33	33	33	33	0
13:19	33	33	33	33	1
13:18	33.01	33.01	33.01	33.01	0
13:17	33.01	33.01	33.01	33.01	0
13:16	33.01	33.01	33.01	33.01	0
13:15	33.01	33.01	33.01	33.01	0
13:14	33.01	33.01	33.01	33.01	2
13:13	32.97	32.97	32.97	32.97	0
13:12	32.97	32.97	32.97	32.97	0
13:11	32.97	32.97	32.97	32.97	0
13:10	32.97	32.97	32.97	32.97	0
13:09	32.97	32.97	32.97	32.97	0
13:08	32.97	32.97	32.97	32.97	0
13:07	32.97	32.97	32.97	32.97	0
13:06	32.97	32.97	32.97	32.97	0
13:05	32.97	32.97	32.97	32.97	0
13:04	32.97	32.97	32.97	32.97	0
13:03	32.97	32.97	32.97	32.97	1
13:02	32.92	32.92	32.92	32.92	0
13:01	32.92	32.92	32.92	32.92	0
13:00	32.92	32.92	32.92	32.92	0
12:59	32.92	32.92	32.92	32.92	1
12:58	33	33	33	33	0
12:57	33	33	33	33	0
12:56	33	33	33	33	0
12:55	33	33	33	33	0
12:54	33	33	33	33	0
12:53	33	33	33	33	0
12:52	33	33	33	33	0
12:51	33	33	33	33	0
12:50	33	33	33	33	0
12:49	33	33	33	33	0
12:48	33	33	33	33	0
12:47	33	33	33	33	0
12:46	33	33	33	33	0
12:45	33	33	33	33	0
12:44	33	33	33	33	0
12:43	33	33	33	33	0
12:42	33	33	33	33	0
12:41	33	33	33	33	1
12:40	33.03	33.03	33.03	33.03	0
12:39	33.03	33.03	33.03	33.03	0
12:38	33.03	33.03	33.03	33.03	0
12:37	33.03	33.03	33.03	33.03	0
12:36	33.03	33.03	33.03	33.03	0
12:35	33.03	33.03	33.03	33.03	0
12:34	33.03	33.03	33.03	33.03	0
12:33	33.03	33.03	33.03	33.03	1
12:32	33.04	33.04	33.04	33.04	0
12:31	33.04	33.04	33.04	33.04	0
12:30	33.04	33.04	33.04	33.04	0
12:29	33.04	33.04	33.04	33.04	0
12:28	33.04	33.04	33.04	33.04	0
12:27	33.04	33.04	33.04	33.04	0
12:26	33.04	33.04	33.04	33.04	0
12:25	33.04	33.04	33.04	33.04	0
12:24	33.04	33.04	33.04	33.04	0
12:23	33.04	33.04	33.04	33.04	0
12:22	33.04	33.04	33.04	33.04	0
12:21	33.04	33.04	33.04	33.04	0
12:20	33.04	33.04	33.04	33.04	0
12:19	33.04	33.04	33.04	33.04	0
12:18	33.04	33.04	33.04	33.04	0
12:17	33.04	33.04	33.04	33.04	0
12:16	33.04	33.04	33.04	33.04	0
12:15	33.04	33.04	33.04	33.04	0
12:14	33.04	33.04	33.04	33.04	0
12:13	33.04	33.04	33.04	33.04	40
12:12	33.03	33.03	33.03	33.03	10
12:11	33.04	33.04	33.04	33.04	0
12:10	33.04	33.04	33.04	33.04	0
12:09	33.04	33.04	33.04	33.04	0
12:08	33.04	33.04	33.04	33.04	0
12:07	33.04	33.04	33.04	33.04	0
12:06	33.04	33.04	33.04	33.04	0
12:05	33.04	33.04	33.04	33.04	0
12:04	33.04	33.04	33.04	33.04	0
12:03	33.04	33.04	33.04	33.04	0
12:02	33.04	33.04	33.04	33.04	0
12:01	33.04	33.04	33.04	33.04	0
12:00	33.04	33.04	33.04	33.04	0
11:59	33.04	33.04	33.04	33.04	0
11:58	33.04	33.04	33.04	33.04	0
11:57	33.04	33.04	33.04	33.04	0
11:56	33.04	33.04	33.04	33.04	0
11:55	33.04	33.04	33.04	33.04	0
11:54	33.04	33.04	33.04	33.04	0
11:53	33.04	33.04	33.04	33.04	0
11:52	33.04	33.04	33.04	33.04	0
11:51	33.04	33.04	33.04	33.04	0
11:50	33.04	33.04	33.04	33.04	0
11:49	33.04	33.04	33.04	33.04	2
11:48	33.02	33.02	33.02	33.02	0
11:47	33.02	33.02	33.02	33.02	0
11:46	33.02	33.02	33.02	33.02	0
11:45	33.02	33.02	33.02	33.02	0
11:44	33.02	33.02	33.02	33.02	0
11:43	33.02	33.02	33.02	33.02	0
11:42	33.02	33.02	33.02	33.02	0
11:41	33.02	33.02	33.02	33.02	0
11:40	33.02	33.02	33.02	33.02	0
11:39	33.02	33.02	33.02	33.02	0
11:38	33.02	33.02	33.02	33.02	0
11:37	33.02	33.02	33.02	33.02	0
11:36	33.02	33.02	33.02	33.02	0
11:35	33.02	33.02	33.02	33.02	0
11:34	33.02	33.02	33.02	33.02	0
11:33	33.02	33.02	33.02	33.02	0
11:32	33.02	33.02	33.02	33.02	0
11:31	33.02	33.02	33.02	33.02	0
11:30	33.02	33.02	33.02	33.02	0
11:29	33.02	33.02	33.02	33.02	0
11:28	33.02	33.02	33.02	33.02	0
11:27	33.02	33.02	33.02	33.02	2
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.1	33.1	33.1	0
11:14	33.1	33.1	33.1	33.1	2
11:13	33.11	33.11	33.11	33.11	0
11:12	33.11	33.11	33.11	33.11	2
11:11	33.1	33.1	33.1	33.1	0
11:10	33.1	33.1	33.1	33.1	0
11:09	33.1	33.1	33.1	33.1	2
11:08	33.1	33.1	33.1	33.1	0
11:07	33.1	33.1	33.1	33.1	2
11:06	33.1	33.1	33.1	33.1	2
11:05	33.13	33.13	33.13	33.13	0
11:04	33.13	33.13	33.13	33.13	9
11:03	33.1	33.1	33.1	33.1	0
11:02	33.1	33.1	33.1	33.1	0
11:01	33.1	33.1	33.1	33.1	0
11:00	33.1	33.1	33.1	33.1	0
10:59	33.1	33.1	33.1	33.1	0
10:58	33.1	33.1	33.1	33.1	0
10:57	33.1	33.1	33.1	33.1	0
10:56	33.1	33.1	33.1	33.1	0
10:55	33.1	33.1	33.1	33.1	0
10:54	33.1	33.1	33.1	33.1	0
10:53	33.1	33.1	33.1	33.1	1
10:52	33.1	33.1	33.1	33.1	6
10:51	33.13	33.13	33.13	33.13	0
10:50	33.13	33.13	33.13	33.13	36
10:49	33.07	33.07	33.07	33.07	0
10:48	33.07	33.07	33.07	33.07	0
10:47	33.07	33.06	33.07	33.06	11
10:46	33.1	33.1	33.1	33.1	0
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	0
10:39	33.1	33.1	33.1	33.1	1
10:38	33.1	33.1	33.1	33.1	0
10:37	33.1	33.1	33.1	33.1	1
10:36	33.1	33.1	33.1	33.1	2
10:35	33.09	33.09	33.09	33.09	3
10:34	33.1	33.1	33.1	33.1	3
10:33	33.1	33.1	33.1	33.1	0
10:32	33.1	33.1	33.1	33.1	0
10:31	33.1	33.1	33.1	33.1	0
10:30	33.1	33.1	33.1	33.1	1
10:29	33.1	33.1	33.1	33.1	2
10:28	33.13	33.13	33.13	33.13	0
10:27	33.13	33.13	33.13	33.13	0
10:26	33.13	33.13	33.13	33.13	13
10:25	33.18	33.18	33.18	33.18	0
10:24	33.18	33.18	33.18	33.18	0
10:23	33.18	33.18	33.18	33.18	0
10:22	33.18	33.18	33.18	33.18	0
10:21	33.18	33.18	33.18	33.18	0
10:20	33.18	33.18	33.18	33.18	0
10:19	33.18	33.18	33.18	33.18	0
10:18	33.18	33.18	33.18	33.18	3
10:17	33.13	33.13	33.13	33.13	0
10:16	33.13	33.13	33.13	33.13	0
10:15	33.13	33.13	33.13	33.13	0
10:14	33.13	33.1	33.13	33.1	34
10:13	33.06	33.06	33.06	33.06	0
10:12	33.06	33.06	33.06	33.06	3
10:11	33.05	33.05	33.05	33.05	0
10:10	33.05	33.05	33.05	33.05	0
10:09	33.05	33.05	33.05	33.05	0
10:08	33.05	33.05	33.05	33.05	1
10:07	33.06	33.06	33.06	33.06	0
10:06	33.06	33.06	33.06	33.06	0
10:05	33.06	33.06	33.06	33.06	0
10:04	33.06	33.06	33.06	33.06	0
10:03	33.06	33.06	33.06	33.06	0
10:02	33.06	33.06	33.06	33.06	33
10:01	33.15	33.15	33.15	33.15	0
10:00	33.15	33.15	33.15	33.15	0
09:59	33.15	33.15	33.15	33.15	0
09:58	33.15	33.15	33.15	33.15	0
09:57	33.15	33.15	33.15	33.15	0
09:56	33.15	33.15	33.15	33.15	0
09:55	33.15	33.15	33.15	33.15	0
09:54	33.15	33.15	33.15	33.15	0
09:53	33.15	33.15	33.15	33.15	0
09:52	33.15	33.15	33.15	33.15	0
09:51	33.15	33.15	33.15	33.15	0
09:50	33.15	33.15	33.15	33.15	0
09:49	33.15	33.15	33.15	33.15	0
09:48	33.15	33.15	33.15	33.15	0
09:47	33.15	33.15	33.15	33.15	0
09:46	33.15	33.15	33.15	33.15	0
09:45	33.15	33.15	33.15	33.15	0
09:44	33.15	33.15	33.15	33.15	0
09:43	33.15	33.15	33.15	33.15	0
09:42	33.15	33.15	33.15	33.15	0
09:41	33.15	33.15	33.15	33.15	0
09:40	33.15	33.15	33.15	33.15	0
09:39	33.15	33.15	33.15	33.15	0
09:38	33.15	33.15	33.15	33.15	0
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	0
09:35	33.15	33.15	33.15	33.15	0
09:34	33.15	33.15	33.15	33.15	0
09:33	33.15	33.15	33.15	33.15	0
09:32	33.15	33.15	33.15	33.15	0
09:31	33.15	33.15	33.15	33.15	0
09:30	33.15	33.15	33.15	33.15	2
09:29	33.1	33.1	33.1	33.1	0
09:28	33.1	33.1	33.1	33.1	11
09:27	33.07	33.07	33.07	33.07	0
09:26	33.07	33.07	33.07	33.07	10
09:25	33.1	33.1	33.1	33.1	0
09:24	33.1	33.1	33.1	33.1	0
09:23	33.1	33.1	33.1	33.1	0
09:22	33.1	33.1	33.1	33.1	0
09:21	33.1	33.1	33.1	33.1	0
09:20	33.1	33.1	33.1	33.1	0
09:19	33.1	33.1	33.1	33.1	0
09:18	33.1	33.1	33.1	33.1	9
09:17	33.1	33.1	33.1	33.1	0
09:16	33.1	33.1	33.1	33.1	0
09:15	33.1	33.1	33.1	33.1	1
09:14	33.29	33.29	33.29	33.29	0
09:13	33.29	33.29	33.29	33.29	0
09:12	33.29	33.29	33.29	33.29	0
09:11	33.29	33.29	33.29	33.29	0
09:10	33.29	33.29	33.29	33.29	60
09:09	33.29	33.29	33.29	33.29	0
09:08	33.29	33.29	33.29	33.29	0
09:07	33.29	33.29	33.29	33.29	0
09:06	33.29	33.29	33.29	33.29	0
09:05	33.29	33.29	33.29	33.29	0
09:04	33.29	33.29	33.29	33.29	0
09:03	33.29	33.29	33.29	33.29	0
09:02	33.29	33.29	33.29	33.29	0
09:01	33.29	33.29	33.29	33.29	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)