成交	19.25	昨收	19.10
漲跌	0.15	開盤	19.17
漲跌幅	0.79%	最高	19.29
買進	19.24	最低	19.11
賣出	19.26	單量	3
漲停價	21.01	總量	1119
跌停價	17.19	昨量	1900

委買價	委買量	委賣價	委賣量
19.24	1	19.26	4
19.23	51	19.28	63
19.22	255	19.29	27
19.21	246	19.30	48
19.20	243	19.31	26

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	3
13:29	19.27	19.27	19.27	19.27	0
13:28	19.27	19.27	19.27	19.27	0
13:27	19.27	19.27	19.27	19.27	0
13:26	19.27	19.27	19.27	19.27	0
13:25	19.27	19.27	19.27	19.27	31
13:24	19.28	19.28	19.28	19.28	0
13:23	19.28	19.28	19.28	19.28	0
13:22	19.28	19.28	19.28	19.28	0
13:21	19.28	19.28	19.28	19.28	5
13:20	19.28	19.28	19.28	19.28	11
13:19	19.28	19.28	19.28	19.28	0
13:18	19.28	19.28	19.28	19.28	1
13:17	19.28	19.28	19.28	19.28	0
13:16	19.28	19.28	19.28	19.28	0
13:15	19.28	19.29	19.29	19.28	11
13:14	19.29	19.29	19.29	19.29	3
13:13	19.29	19.29	19.29	19.29	3
13:12	19.29	19.29	19.29	19.29	3
13:11	19.29	19.29	19.29	19.28	7
13:10	19.29	19.29	19.29	19.29	14
13:09	19.29	19.29	19.29	19.29	2
13:08	19.29	19.29	19.29	19.29	7
13:07	19.28	19.28	19.28	19.28	2
13:06	19.27	19.27	19.27	19.27	1
13:05	19.27	19.27	19.27	19.27	1
13:04	19.27	19.27	19.27	19.27	7
13:03	19.26	19.26	19.26	19.26	0
13:02	19.26	19.26	19.26	19.26	6
13:01	19.26	19.26	19.26	19.26	0
13:00	19.26	19.26	19.26	19.26	0
12:59	19.26	19.26	19.26	19.26	5
12:58	19.26	19.26	19.26	19.26	1
12:57	19.26	19.26	19.26	19.26	3
12:56	19.26	19.26	19.26	19.26	0
12:55	19.26	19.26	19.26	19.26	15
12:54	19.27	19.27	19.27	19.27	2
12:53	19.27	19.27	19.27	19.27	3
12:52	19.27	19.27	19.27	19.27	3
12:51	19.27	19.27	19.27	19.27	3
12:50	19.27	19.27	19.27	19.26	14
12:49	19.26	19.27	19.27	19.26	6
12:48	19.27	19.27	19.27	19.27	3
12:47	19.27	19.27	19.27	19.27	7
12:46	19.27	19.27	19.27	19.27	3
12:45	19.27	19.26	19.27	19.26	23
12:44	19.26	19.26	19.26	19.26	4
12:43	19.26	19.26	19.26	19.26	5
12:42	19.26	19.26	19.26	19.26	3
12:41	19.26	19.26	19.26	19.26	3
12:40	19.26	19.26	19.26	19.26	3
12:39	19.26	19.26	19.26	19.26	3
12:38	19.26	19.26	19.26	19.26	3
12:37	19.26	19.26	19.26	19.26	3
12:36	19.26	19.26	19.26	19.26	0
12:35	19.26	19.26	19.26	19.26	0
12:34	19.26	19.26	19.26	19.26	0
12:33	19.26	19.26	19.26	19.26	0
12:32	19.26	19.26	19.26	19.26	0
12:31	19.26	19.26	19.26	19.26	1
12:30	19.26	19.26	19.26	19.26	3
12:29	19.24	19.26	19.26	19.24	15
12:28	19.26	19.26	19.26	19.26	3
12:27	19.26	19.26	19.26	19.26	3
12:26	19.26	19.26	19.26	19.26	3
12:25	19.26	19.25	19.26	19.25	13
12:24	19.26	19.26	19.26	19.26	3
12:23	19.26	19.26	19.26	19.25	5
12:22	19.26	19.26	19.26	19.26	3
12:21	19.26	19.25	19.26	19.25	4
12:20	19.25	19.25	19.25	19.25	3
12:19	19.25	19.25	19.25	19.25	4
12:18	19.25	19.25	19.25	19.25	0
12:17	19.25	19.25	19.25	19.25	4
12:16	19.25	19.25	19.25	19.25	4
12:15	19.24	19.24	19.24	19.24	1
12:14	19.25	19.25	19.25	19.25	1
12:13	19.24	19.24	19.24	19.24	2
12:12	19.24	19.24	19.24	19.24	2
12:11	19.24	19.24	19.24	19.24	4
12:10	19.24	19.24	19.24	19.24	2
12:09	19.24	19.24	19.24	19.24	4
12:08	19.24	19.24	19.24	19.24	3
12:07	19.24	19.24	19.24	19.24	4
12:06	19.24	19.24	19.24	19.24	2
12:05	19.24	19.24	19.24	19.24	4
12:04	19.24	19.24	19.24	19.24	6
12:03	19.24	19.24	19.24	19.24	2
12:02	19.24	19.24	19.24	19.24	2
12:01	19.24	19.24	19.24	19.23	14
12:00	19.24	19.25	19.25	19.24	9
11:59	19.25	19.25	19.25	19.25	3
11:58	19.24	19.24	19.24	19.24	3
11:57	19.24	19.24	19.24	19.24	3
11:56	19.24	19.24	19.24	19.24	4
11:55	19.24	19.24	19.24	19.23	5
11:54	19.24	19.24	19.24	19.24	3
11:53	19.24	19.24	19.24	19.24	3
11:52	19.24	19.24	19.24	19.24	3
11:51	19.24	19.24	19.24	19.24	3
11:50	19.24	19.24	19.24	19.24	3
11:49	19.24	19.24	19.24	19.24	4
11:48	19.23	19.24	19.24	19.23	3
11:47	19.24	19.24	19.24	19.24	3
11:46	19.24	19.24	19.24	19.24	4
11:45	19.23	19.24	19.24	19.23	3
11:44	19.24	19.24	19.24	19.24	3
11:43	19.24	19.24	19.24	19.23	4
11:42	19.24	19.23	19.24	19.23	3
11:41	19.23	19.23	19.23	19.23	3
11:40	19.23	19.23	19.23	19.23	4
11:39	19.23	19.23	19.23	19.23	3
11:38	19.23	19.24	19.24	19.23	4
11:37	19.24	19.24	19.24	19.23	10
11:36	19.24	19.24	19.24	19.23	6
11:35	19.24	19.24	19.24	19.24	3
11:34	19.24	19.24	19.24	19.24	5
11:33	19.24	19.24	19.24	19.24	3
11:32	19.24	19.23	19.24	19.23	9
11:31	19.23	19.23	19.24	19.23	9
11:30	19.24	19.24	19.24	19.23	5
11:29	19.24	19.24	19.24	19.24	3
11:28	19.24	19.24	19.24	19.24	1
11:27	19.24	19.24	19.24	19.24	10
11:26	19.24	19.23	19.24	19.23	4
11:25	19.23	19.23	19.23	19.23	1
11:24	19.23	19.23	19.23	19.23	0
11:23	19.23	19.23	19.23	19.23	3
11:22	19.23	19.23	19.23	19.23	4
11:21	19.23	19.23	19.23	19.23	4
11:20	19.23	19.23	19.23	19.21	6
11:19	19.23	19.23	19.23	19.23	4
11:18	19.23	19.23	19.23	19.23	14
11:17	19.23	19.23	19.23	19.23	0
11:16	19.23	19.24	19.24	19.23	4
11:15	19.23	19.23	19.23	19.23	2
11:14	19.23	19.23	19.23	19.23	7
11:13	19.23	19.23	19.23	19.23	4
11:12	19.23	19.23	19.23	19.23	3
11:11	19.23	19.23	19.23	19.23	3
11:10	19.23	19.23	19.23	19.23	1
11:09	19.23	19.23	19.23	19.23	0
11:08	19.23	19.23	19.23	19.23	0
11:07	19.23	19.23	19.23	19.23	1
11:06	19.22	19.21	19.22	19.21	4
11:05	19.22	19.22	19.22	19.22	10
11:04	19.22	19.23	19.23	19.22	5
11:03	19.22	19.22	19.22	19.22	6
11:02	19.22	19.22	19.22	19.22	4
11:01	19.22	19.22	19.23	19.22	10
11:00	19.22	19.22	19.22	19.22	3
10:59	19.23	19.22	19.23	19.22	7
10:58	19.22	19.23	19.23	19.22	8
10:57	19.22	19.22	19.22	19.22	1
10:56	19.22	19.22	19.22	19.22	2
10:55	19.22	19.22	19.22	19.22	8
10:54	19.22	19.22	19.22	19.22	3
10:53	19.22	19.22	19.22	19.22	6
10:52	19.22	19.22	19.22	19.22	5
10:51	19.2	19.2	19.2	19.2	0
10:50	19.2	19.2	19.2	19.2	0
10:49	19.2	19.2	19.2	19.2	0
10:48	19.2	19.21	19.21	19.2	4
10:47	19.21	19.21	19.21	19.21	0
10:46	19.21	19.21	19.21	19.21	2
10:45	19.2	19.2	19.2	19.2	2
10:44	19.2	19.2	19.2	19.2	5
10:43	19.2	19.2	19.2	19.2	3
10:42	19.2	19.2	19.2	19.2	3
10:41	19.2	19.2	19.2	19.2	5
10:40	19.2	19.2	19.2	19.2	3
10:39	19.2	19.2	19.2	19.2	3
10:38	19.2	19.2	19.2	19.2	6
10:37	19.2	19.2	19.2	19.2	4
10:36	19.2	19.2	19.2	19.2	10
10:35	19.2	19.2	19.2	19.2	1
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	9
10:32	19.19	19.19	19.19	19.19	0
10:31	19.19	19.19	19.19	19.19	0
10:30	19.19	19.19	19.19	19.19	2
10:29	19.19	19.19	19.19	19.19	6
10:28	19.17	19.17	19.17	19.17	0
10:27	19.17	19.17	19.17	19.17	0
10:26	19.17	19.18	19.18	19.17	6
10:25	19.19	19.18	19.19	19.18	6
10:24	19.17	19.17	19.17	19.17	0
10:23	19.17	19.17	19.17	19.17	31
10:22	19.17	19.17	19.17	19.17	9
10:21	19.16	19.16	19.16	19.16	0
10:20	19.16	19.16	19.16	19.16	4
10:19	19.16	19.16	19.16	19.16	4
10:18	19.15	19.16	19.16	19.15	13
10:17	19.16	19.16	19.16	19.16	0
10:16	19.16	19.16	19.16	19.16	1
10:15	19.15	19.15	19.15	19.15	0
10:14	19.15	19.15	19.15	19.15	0
10:13	19.15	19.15	19.15	19.15	1
10:12	19.14	19.14	19.14	19.14	0
10:11	19.14	19.14	19.14	19.14	0
10:10	19.14	19.14	19.14	19.14	3
10:09	19.14	19.14	19.14	19.14	0
10:08	19.14	19.15	19.15	19.14	39
10:07	19.17	19.17	19.17	19.17	0
10:06	19.17	19.17	19.17	19.17	0
10:05	19.17	19.17	19.17	19.17	0
10:04	19.17	19.17	19.17	19.17	0
10:03	19.17	19.17	19.17	19.17	0
10:02	19.17	19.17	19.17	19.17	0
10:01	19.17	19.17	19.17	19.17	0
10:00	19.17	19.17	19.17	19.17	35
09:59	19.16	19.16	19.16	19.16	12
09:58	19.16	19.16	19.16	19.16	0
09:57	19.16	19.16	19.16	19.16	0
09:56	19.16	19.15	19.16	19.15	11
09:55	19.12	19.12	19.12	19.12	0
09:54	19.12	19.12	19.12	19.12	0
09:53	19.12	19.12	19.12	19.12	0
09:52	19.12	19.12	19.12	19.12	0
09:51	19.12	19.12	19.12	19.12	0
09:50	19.12	19.12	19.12	19.12	0
09:49	19.12	19.12	19.12	19.12	0
09:48	19.12	19.12	19.12	19.12	0
09:47	19.12	19.12	19.12	19.12	0
09:46	19.12	19.12	19.12	19.12	0
09:45	19.12	19.12	19.12	19.12	0
09:44	19.12	19.12	19.12	19.12	0
09:43	19.12	19.12	19.12	19.12	0
09:42	19.12	19.12	19.12	19.12	0
09:41	19.12	19.12	19.12	19.12	0
09:40	19.12	19.12	19.12	19.12	3
09:39	19.11	19.11	19.11	19.11	0
09:38	19.11	19.11	19.11	19.11	88
09:37	19.11	19.11	19.11	19.11	0
09:36	19.11	19.11	19.11	19.11	0
09:35	19.11	19.11	19.11	19.11	0
09:34	19.11	19.11	19.11	19.11	20
09:33	19.13	19.13	19.13	19.13	0
09:32	19.13	19.13	19.13	19.13	0
09:31	19.13	19.15	19.15	19.13	2
09:30	19.15	19.15	19.15	19.15	0
09:29	19.15	19.15	19.15	19.15	0
09:28	19.15	19.15	19.15	19.15	0
09:27	19.15	19.15	19.15	19.15	0
09:26	19.15	19.15	19.15	19.15	0
09:25	19.15	19.15	19.15	19.15	0
09:24	19.15	19.14	19.15	19.14	53
09:23	19.17	19.17	19.17	19.17	0
09:22	19.17	19.17	19.17	19.17	0
09:21	19.17	19.17	19.17	19.17	0
09:20	19.17	19.17	19.17	19.17	2
09:19	19.19	19.19	19.19	19.19	0
09:18	19.19	19.19	19.19	19.19	0
09:17	19.19	19.19	19.19	19.19	0
09:16	19.19	19.19	19.19	19.19	0
09:15	19.19	19.19	19.19	19.19	0
09:14	19.19	19.19	19.19	19.19	0
09:13	19.19	19.19	19.19	19.19	0
09:12	19.19	19.18	19.19	19.18	12
09:11	19.18	19.18	19.18	19.18	2
09:10	19.17	19.17	19.17	19.17	0
09:09	19.17	19.17	19.17	19.17	0
09:08	19.17	19.17	19.17	19.17	0
09:07	19.17	19.18	19.18	19.17	3
09:06	19.17	19.16	19.17	19.16	22
09:05	19.16	19.16	19.16	19.16	13
09:04	19.17	19.17	19.17	19.17	0
09:03	19.17	19.17	19.17	19.17	2
09:02	19.17	19.17	19.17	19.17	0
09:01	19.17	19.17	19.17	19.17	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)