成交	49.63	昨收	50.15
漲跌	-0.52	開盤	50.10
漲跌幅	-1.04%	最高	50.10
買進	49.63	最低	49.63
賣出	49.72	單量	3
漲停價	0.00	總量	78
跌停價	0.00	昨量	271

委買價	委買量	委賣價	委賣量
49.63	9	49.72	6
49.62	81	49.83	3
49.61	27	49.84	2
49.60	33	49.91	23
49.56	1	49.92	27

時間	成交	開	高	低	量
13:30	53.25	53.25	53.25	53.25	111
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53.2	0
13:24	53.2	53.2	53.2	53.2	0
13:23	53.2	53.2	53.2	53.2	0
13:22	53.2	53.2	53.2	53.2	0
13:21	53.2	53.2	53.2	53.2	0
13:20	53.2	53.2	53.2	53.2	0
13:19	53.2	53.2	53.2	53.2	0
13:18	53.2	53.2	53.2	53.2	0
13:17	53.2	53.2	53.2	53.2	0
13:16	53.2	53.2	53.2	53.2	0
13:15	53.2	53.2	53.2	53.2	0
13:14	53.2	53.2	53.2	53.2	0
13:13	53.2	53.2	53.2	53.2	0
13:12	53.2	53.2	53.2	53.2	0
13:11	53.2	53.2	53.2	53.2	0
13:10	53.2	53.2	53.2	53.2	0
13:09	53.2	53.2	53.2	53.2	0
13:08	53.2	53.2	53.2	53.2	0
13:07	53.2	53.2	53.2	53.2	24
13:06	53.15	53.15	53.15	53.15	0
13:05	53.15	53.15	53.15	53.15	0
13:04	53.15	53.15	53.15	53.15	0
13:03	53.15	53.15	53.15	53.15	0
13:02	53.15	53.15	53.15	53.15	0
13:01	53.15	53.15	53.15	53.15	0
13:00	53.15	53.15	53.15	53.15	0
12:59	53.15	53.15	53.15	53.15	0
12:58	53.15	53.15	53.15	53.15	0
12:57	53.15	53.15	53.15	53.15	0
12:56	53.15	53.15	53.15	53.15	25
12:55	53.1	53.1	53.1	53.1	0
12:54	53.1	53.1	53.1	53.1	0
12:53	53.1	53.1	53.1	53.1	1
12:52	53.1	53.1	53.1	53.1	0
12:51	53.1	53.1	53.1	53.1	3
12:50	53.05	53.05	53.05	53.05	0
12:49	53.05	53.05	53.05	53.05	0
12:48	53.05	53.05	53.05	53.05	1
12:47	53.05	53.05	53.05	53.05	4
12:46	53	53	53	53	0
12:45	53	53	53	53	0
12:44	53	53	53	53	18
12:43	53.05	53.05	53.05	53.05	0
12:42	53.05	53.05	53.05	53.05	5
12:41	53.15	53.15	53.15	53.15	0
12:40	53.15	53.15	53.15	53.15	1
12:39	53.15	53.15	53.15	53.15	3
12:38	53.1	53.1	53.1	53.1	0
12:37	53.1	53.1	53.1	53.1	0
12:36	53.1	53.1	53.1	53.1	11
12:35	53.1	53.1	53.1	53.1	0
12:34	53.1	53.1	53.1	53.1	2
12:33	53.1	53.1	53.1	53.1	0
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	1
12:29	53.05	53.05	53.05	53.05	0
12:28	53.05	53.05	53.05	53.05	0
12:27	53.05	53.05	53.05	53.05	0
12:26	53.05	53.05	53.05	53.05	0
12:25	53.05	53.05	53.05	53.05	0
12:24	53.05	53.05	53.05	53.05	0
12:23	53.05	53.05	53.05	53.05	0
12:22	53.05	53.05	53.05	53.05	0
12:21	53.05	53.05	53.05	53.05	1
12:20	53.05	53.05	53.05	53.05	0
12:19	53.05	53.05	53.05	53.05	0
12:18	53.05	53.05	53.05	53.05	0
12:17	53.05	53.05	53.05	53.05	0
12:16	53.05	53.05	53.05	53.05	0
12:15	53.05	53.05	53.05	53.05	0
12:14	53.05	53.05	53.05	53.05	2
12:13	53.05	53.05	53.05	53.05	0
12:12	53.05	53.05	53.05	53.05	5
12:11	53.05	53.05	53.05	53.05	0
12:10	53.05	53.05	53.05	53.05	0
12:09	53.05	53.05	53.05	53.05	0
12:08	53.05	53.05	53.05	53.05	0
12:07	53.05	53.05	53.05	53.05	0
12:06	53.05	53.05	53.05	53.05	1
12:05	53	53	53	53	0
12:04	53	53	53	53	1
12:03	53.05	53.05	53.05	53.05	0
12:02	53.05	53.05	53.05	53.05	1
12:01	53.05	53.05	53.05	53.05	0
12:00	53.05	53.05	53.05	53.05	0
11:59	53.05	53.05	53.05	53.05	0
11:58	53.05	53.05	53.05	53.05	4
11:57	53	53	53	53	0
11:56	53	53	53	53	0
11:55	53	53	53	53	0
11:54	53	53	53	53	1
11:53	53	53	53	53	0
11:52	53	53	53	53	0
11:51	53	53	53	53	0
11:50	53	53	53	53	0
11:49	53	53	53	53	1
11:48	53	53	53	53	0
11:47	53	53	53	53	3
11:46	53	53	53	53	6
11:45	53.05	53.05	53.05	53.05	5
11:44	53.05	53.05	53.05	53.05	3
11:43	53	53	53	53	5
11:42	52.95	52.95	52.95	52.95	5
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	0
11:39	52.7	52.7	52.7	52.7	0
11:38	52.7	52.7	52.7	52.7	0
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	5
11:35	52.65	52.65	52.65	52.65	0
11:34	52.65	52.65	52.65	52.65	0
11:33	52.65	52.65	52.65	52.65	0
11:32	52.65	52.65	52.65	52.65	1
11:31	52.65	52.65	52.65	52.65	4
11:30	52.6	52.6	52.6	52.6	0
11:29	52.6	52.6	52.6	52.6	0
11:28	52.6	52.6	52.6	52.6	0
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	1
11:25	52.6	52.6	52.6	52.6	0
11:24	52.6	52.6	52.6	52.6	0
11:23	52.6	52.6	52.6	52.6	0
11:22	52.6	52.6	52.6	52.6	0
11:21	52.6	52.6	52.6	52.6	1
11:20	52.55	52.55	52.55	52.55	0
11:19	52.55	52.55	52.55	52.55	0
11:18	52.55	52.55	52.55	52.55	0
11:17	52.55	52.55	52.55	52.55	0
11:16	52.55	52.55	52.55	52.55	14
11:15	52.7	52.7	52.7	52.7	0
11:14	52.7	52.7	52.7	52.7	0
11:13	52.7	52.7	52.7	52.7	0
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.7	52.7	52.7	0
10:54	52.7	52.7	52.7	52.7	0
10:53	52.7	52.7	52.7	52.7	0
10:52	52.7	52.7	52.7	52.7	0
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.7	52.7	52.7	0
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.7	52.7	52.7	0
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.7	52.7	52.7	52
10:36	52.55	52.55	52.55	52.55	0
10:35	52.55	52.55	52.55	52.55	0
10:34	52.55	52.55	52.55	52.55	0
10:33	52.55	52.55	52.55	52.55	0
10:32	52.55	52.55	52.55	52.55	0
10:31	52.55	52.55	52.55	52.55	0
10:30	52.55	52.55	52.55	52.55	0
10:29	52.55	52.55	52.55	52.55	0
10:28	52.55	52.55	52.55	52.55	0
10:27	52.55	52.55	52.55	52.55	0
10:26	52.55	52.55	52.55	52.55	0
10:25	52.55	52.55	52.55	52.55	0
10:24	52.55	52.55	52.55	52.55	0
10:23	52.55	52.55	52.55	52.55	0
10:22	52.55	52.55	52.55	52.55	0
10:21	52.55	52.55	52.55	52.55	0
10:20	52.55	52.55	52.55	52.55	0
10:19	52.55	52.55	52.55	52.55	0
10:18	52.55	52.55	52.55	52.55	0
10:17	52.55	52.55	52.55	52.55	0
10:16	52.55	52.55	52.55	52.55	0
10:15	52.55	52.55	52.55	52.55	7
10:14	52.55	52.55	52.55	52.55	0
10:13	52.55	52.55	52.55	52.55	0
10:12	52.55	52.55	52.55	52.55	0
10:11	52.55	52.55	52.55	52.55	0
10:10	52.55	52.55	52.55	52.55	0
10:09	52.55	52.55	52.55	52.55	0
10:08	52.55	52.55	52.55	52.55	0
10:07	52.55	52.55	52.55	52.55	0
10:06	52.55	52.55	52.55	52.55	0
10:05	52.55	52.55	52.55	52.55	22
10:04	52.6	52.6	52.6	52.6	0
10:03	52.6	52.6	52.6	52.6	0
10:02	52.6	52.6	52.6	52.6	0
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.6	52.6	52.6	0
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	0
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	0
09:47	52.6	52.6	52.6	52.6	0
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	1
09:44	52.6	52.6	52.6	52.6	108
09:43	52.6	52.6	52.6	52.6	0
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.6	52.6	52.6	0
09:33	52.6	52.6	52.6	52.6	0
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	0
09:30	52.6	52.6	52.6	52.6	0
09:29	52.6	52.6	52.6	52.6	0
09:28	52.6	52.6	52.6	52.6	0
09:27	52.6	52.6	52.6	52.6	0
09:26	52.6	52.6	52.6	52.6	0
09:25	52.6	52.6	52.6	52.6	0
09:24	52.6	52.6	52.6	52.6	0
09:23	52.6	52.6	52.6	52.6	0
09:22	52.6	52.6	52.6	52.6	0
09:21	52.6	52.6	52.6	52.6	0
09:20	52.6	52.6	52.6	52.6	0
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.6	52.6	52.6	5
09:17	52.35	52.35	52.35	52.35	0
09:16	52.35	52.35	52.35	52.35	0
09:15	52.35	52.35	52.35	52.35	0
09:14	52.35	52.35	52.35	52.35	0
09:13	52.35	52.35	52.35	52.35	9
09:12	52.2	52.2	52.2	52.2	0
09:11	52.2	52.2	52.2	52.2	0
09:10	52.2	52.2	52.2	52.2	2
09:09	52.2	52.2	52.2	52.2	0
09:08	52.2	52.2	52.2	52.2	2
09:07	52.1	52.1	52.1	52.1	7
09:06	52.05	52.05	52.05	52.05	0
09:05	52.05	52.05	52.05	52.05	6
09:04	52.05	52.05	52.05	52.05	0
09:03	52.05	52.05	52.05	52.05	0
09:02	52.05	52.2	52.2	52.05	3
09:01	52.15	52.15	52.15	52.15	7

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)