成交	26.13	昨收	26.09
漲跌	0.04	開盤	26.09
漲跌幅	0.15%	最高	26.20
買進	26.13	最低	26.06
賣出	26.14	單量	3
漲停價	0.00	總量	343
跌停價	0.00	昨量	373

委買價	委買量	委賣價	委賣量
26.13	78	26.14	12
26.11	35	26.16	28
26.10	39	26.17	24
26.09	38	26.18	23
26.08	32	26.19	20

時間	成交	開	高	低	量
13:30	26.13	26.13	26.13	26.13	3
13:29	26.14	26.14	26.14	26.14	0
13:28	26.14	26.14	26.14	26.14	0
13:27	26.14	26.14	26.14	26.14	0
13:26	26.14	26.14	26.14	26.14	0
13:25	26.14	26.14	26.14	26.14	0
13:24	26.14	26.14	26.14	26.14	0
13:23	26.14	26.14	26.14	26.14	0
13:22	26.14	26.14	26.14	26.14	0
13:21	26.14	26.14	26.14	26.14	2
13:20	26.14	26.14	26.14	26.14	0
13:19	26.14	26.14	26.14	26.14	0
13:18	26.14	26.14	26.14	26.14	4
13:17	26.14	26.14	26.14	26.14	0
13:16	26.14	26.14	26.14	26.14	0
13:15	26.14	26.14	26.14	26.14	0
13:14	26.14	26.14	26.14	26.14	0
13:13	26.14	26.14	26.14	26.14	4
13:12	26.15	26.15	26.15	26.15	0
13:11	26.15	26.15	26.15	26.15	0
13:10	26.15	26.15	26.15	26.15	0
13:09	26.15	26.15	26.15	26.15	0
13:08	26.15	26.15	26.15	26.15	0
13:07	26.15	26.15	26.15	26.15	0
13:06	26.15	26.15	26.15	26.15	0
13:05	26.15	26.15	26.15	26.15	2
13:04	26.15	26.15	26.15	26.15	1
13:03	26.16	26.16	26.16	26.16	0
13:02	26.16	26.16	26.16	26.16	0
13:01	26.16	26.16	26.16	26.16	0
13:00	26.16	26.16	26.16	26.16	0
12:59	26.16	26.16	26.16	26.16	0
12:58	26.16	26.16	26.16	26.16	0
12:57	26.16	26.16	26.16	26.16	0
12:56	26.16	26.16	26.16	26.16	0
12:55	26.16	26.16	26.16	26.16	2
12:54	26.16	26.16	26.16	26.16	0
12:53	26.16	26.16	26.16	26.16	10
12:52	26.15	26.15	26.15	26.15	0
12:51	26.15	26.15	26.15	26.15	0
12:50	26.15	26.15	26.15	26.15	1
12:49	26.15	26.15	26.15	26.15	0
12:48	26.15	26.15	26.15	26.15	0
12:47	26.15	26.15	26.15	26.15	0
12:46	26.15	26.15	26.15	26.15	0
12:45	26.15	26.15	26.15	26.15	0
12:44	26.15	26.15	26.15	26.15	0
12:43	26.15	26.15	26.15	26.15	0
12:42	26.15	26.15	26.15	26.15	0
12:41	26.15	26.16	26.16	26.15	2
12:40	26.16	26.16	26.16	26.16	0
12:39	26.16	26.16	26.16	26.16	0
12:38	26.16	26.16	26.16	26.16	0
12:37	26.16	26.16	26.16	26.16	0
12:36	26.16	26.16	26.16	26.16	0
12:35	26.16	26.16	26.16	26.16	0
12:34	26.16	26.16	26.16	26.16	1
12:33	26.16	26.16	26.16	26.16	0
12:32	26.16	26.16	26.16	26.16	0
12:31	26.16	26.16	26.16	26.16	0
12:30	26.16	26.16	26.16	26.16	1
12:29	26.17	26.17	26.17	26.17	0
12:28	26.17	26.17	26.17	26.17	0
12:27	26.17	26.17	26.17	26.17	0
12:26	26.17	26.17	26.17	26.17	0
12:25	26.17	26.17	26.17	26.17	0
12:24	26.17	26.17	26.17	26.17	0
12:23	26.17	26.17	26.17	26.17	0
12:22	26.17	26.17	26.17	26.17	0
12:21	26.17	26.17	26.17	26.17	0
12:20	26.17	26.17	26.17	26.17	0
12:19	26.17	26.17	26.17	26.17	0
12:18	26.17	26.17	26.17	26.17	0
12:17	26.17	26.17	26.17	26.17	0
12:16	26.17	26.17	26.17	26.17	0
12:15	26.17	26.17	26.17	26.17	15
12:14	26.16	26.16	26.16	26.16	0
12:13	26.16	26.16	26.16	26.16	0
12:12	26.16	26.16	26.16	26.16	0
12:11	26.16	26.16	26.16	26.16	1
12:10	26.16	26.16	26.16	26.16	0
12:09	26.16	26.16	26.16	26.16	0
12:08	26.16	26.16	26.16	26.16	0
12:07	26.16	26.16	26.16	26.16	0
12:06	26.16	26.16	26.16	26.16	0
12:05	26.16	26.16	26.16	26.16	0
12:04	26.16	26.16	26.16	26.16	0
12:03	26.16	26.16	26.16	26.16	0
12:02	26.16	26.16	26.16	26.16	0
12:01	26.16	26.16	26.16	26.16	0
12:00	26.16	26.16	26.16	26.16	1
11:59	26.16	26.16	26.16	26.16	0
11:58	26.16	26.16	26.16	26.16	0
11:57	26.16	26.16	26.16	26.16	0
11:56	26.16	26.16	26.16	26.16	0
11:55	26.16	26.16	26.16	26.16	0
11:54	26.16	26.16	26.16	26.16	0
11:53	26.16	26.16	26.16	26.16	55
11:52	26.16	26.16	26.16	26.16	0
11:51	26.16	26.16	26.16	26.16	0
11:50	26.16	26.16	26.16	26.16	0
11:49	26.16	26.16	26.16	26.16	0
11:48	26.16	26.16	26.16	26.16	1
11:47	26.17	26.17	26.17	26.17	0
11:46	26.17	26.17	26.17	26.17	0
11:45	26.17	26.17	26.17	26.17	0
11:44	26.17	26.17	26.17	26.17	0
11:43	26.17	26.17	26.17	26.17	0
11:42	26.17	26.17	26.17	26.17	0
11:41	26.17	26.17	26.17	26.17	0
11:40	26.17	26.17	26.17	26.17	0
11:39	26.17	26.17	26.17	26.17	0
11:38	26.17	26.17	26.17	26.17	0
11:37	26.17	26.17	26.17	26.17	2
11:36	26.16	26.16	26.16	26.16	0
11:35	26.16	26.16	26.16	26.16	0
11:34	26.16	26.16	26.16	26.16	0
11:33	26.16	26.16	26.16	26.16	37
11:32	26.16	26.18	26.18	26.16	2
11:31	26.18	26.18	26.18	26.18	0
11:30	26.18	26.18	26.18	26.18	0
11:29	26.18	26.18	26.18	26.18	0
11:28	26.18	26.18	26.18	26.18	0
11:27	26.18	26.18	26.18	26.18	0
11:26	26.18	26.18	26.18	26.18	0
11:25	26.18	26.18	26.18	26.18	0
11:24	26.18	26.18	26.18	26.18	1
11:23	26.19	26.19	26.19	26.19	0
11:22	26.19	26.19	26.19	26.19	0
11:21	26.19	26.19	26.19	26.19	0
11:20	26.19	26.19	26.19	26.19	0
11:19	26.19	26.19	26.19	26.19	0
11:18	26.19	26.19	26.19	26.19	2
11:17	26.19	26.19	26.19	26.19	0
11:16	26.19	26.19	26.19	26.19	0
11:15	26.19	26.19	26.19	26.19	0
11:14	26.19	26.19	26.19	26.19	0
11:13	26.19	26.19	26.19	26.19	0
11:12	26.19	26.19	26.19	26.19	0
11:11	26.19	26.19	26.19	26.19	0
11:10	26.19	26.19	26.19	26.19	0
11:09	26.19	26.19	26.19	26.19	0
11:08	26.19	26.19	26.19	26.19	0
11:07	26.19	26.19	26.19	26.19	0
11:06	26.19	26.19	26.19	26.19	0
11:05	26.19	26.19	26.19	26.19	0
11:04	26.19	26.19	26.19	26.19	0
11:03	26.19	26.19	26.19	26.19	0
11:02	26.19	26.19	26.19	26.19	0
11:01	26.19	26.19	26.19	26.19	0
11:00	26.19	26.19	26.19	26.19	6
10:59	26.16	26.16	26.16	26.16	0
10:58	26.16	26.16	26.16	26.16	0
10:57	26.16	26.16	26.16	26.16	0
10:56	26.16	26.16	26.16	26.16	0
10:55	26.16	26.16	26.16	26.16	0
10:54	26.16	26.16	26.16	26.16	0
10:53	26.16	26.16	26.16	26.16	0
10:52	26.16	26.16	26.16	26.16	0
10:51	26.16	26.16	26.16	26.16	0
10:50	26.16	26.16	26.16	26.16	0
10:49	26.16	26.16	26.16	26.16	0
10:48	26.16	26.16	26.16	26.16	0
10:47	26.16	26.16	26.16	26.16	2
10:46	26.16	26.16	26.16	26.16	0
10:45	26.16	26.16	26.16	26.16	0
10:44	26.16	26.16	26.16	26.16	0
10:43	26.16	26.16	26.16	26.16	0
10:42	26.16	26.16	26.16	26.16	0
10:41	26.16	26.16	26.16	26.16	0
10:40	26.16	26.16	26.16	26.16	5
10:39	26.16	26.16	26.16	26.16	0
10:38	26.16	26.16	26.16	26.16	0
10:37	26.16	26.16	26.16	26.16	0
10:36	26.16	26.16	26.16	26.16	0
10:35	26.16	26.16	26.16	26.16	3
10:34	26.16	26.16	26.16	26.16	0
10:33	26.16	26.16	26.16	26.16	0
10:32	26.16	26.16	26.16	26.16	0
10:31	26.16	26.16	26.16	26.16	0
10:30	26.16	26.16	26.16	26.16	0
10:29	26.16	26.16	26.16	26.16	0
10:28	26.16	26.16	26.16	26.16	0
10:27	26.16	26.16	26.16	26.16	0
10:26	26.16	26.16	26.16	26.16	0
10:25	26.16	26.16	26.16	26.16	0
10:24	26.16	26.16	26.16	26.16	0
10:23	26.16	26.16	26.16	26.16	0
10:22	26.16	26.16	26.16	26.16	0
10:21	26.16	26.16	26.16	26.16	0
10:20	26.16	26.16	26.16	26.16	0
10:19	26.16	26.16	26.16	26.16	1
10:18	26.16	26.16	26.16	26.16	0
10:17	26.16	26.16	26.16	26.16	0
10:16	26.16	26.16	26.16	26.16	0
10:15	26.16	26.16	26.16	26.16	0
10:14	26.16	26.16	26.16	26.16	0
10:13	26.16	26.16	26.16	26.16	0
10:12	26.16	26.16	26.16	26.16	0
10:11	26.16	26.16	26.16	26.16	0
10:10	26.16	26.16	26.16	26.16	0
10:09	26.16	26.16	26.16	26.16	51
10:08	26.2	26.2	26.2	26.2	0
10:07	26.2	26.2	26.2	26.2	0
10:06	26.2	26.2	26.2	26.2	0
10:05	26.2	26.2	26.2	26.2	0
10:04	26.2	26.19	26.2	26.19	71
10:03	26.19	26.19	26.19	26.19	12
10:02	26.16	26.16	26.16	26.16	0
10:01	26.16	26.16	26.16	26.16	0
10:00	26.16	26.16	26.16	26.16	0
09:59	26.16	26.16	26.16	26.16	0
09:58	26.16	26.16	26.16	26.16	0
09:57	26.16	26.16	26.16	26.16	0
09:56	26.16	26.16	26.16	26.16	0
09:55	26.16	26.16	26.16	26.16	0
09:54	26.16	26.16	26.16	26.16	0
09:53	26.16	26.16	26.16	26.16	0
09:52	26.16	26.16	26.16	26.16	0
09:51	26.16	26.16	26.16	26.16	0
09:50	26.16	26.16	26.16	26.16	2
09:49	26.16	26.16	26.16	26.16	0
09:48	26.16	26.16	26.16	26.16	0
09:47	26.16	26.16	26.16	26.16	2
09:46	26.16	26.16	26.16	26.16	0
09:45	26.16	26.16	26.16	26.16	0
09:44	26.16	26.16	26.16	26.16	0
09:43	26.16	26.16	26.16	26.16	0
09:42	26.16	26.15	26.16	26.15	14
09:41	26.13	26.13	26.13	26.13	0
09:40	26.13	26.13	26.13	26.13	0
09:39	26.13	26.13	26.13	26.13	3
09:38	26.12	26.12	26.12	26.12	0
09:37	26.12	26.12	26.12	26.12	0
09:36	26.12	26.12	26.12	26.12	0
09:35	26.12	26.12	26.12	26.12	0
09:34	26.12	26.12	26.12	26.12	0
09:33	26.12	26.12	26.12	26.12	0
09:32	26.12	26.12	26.12	26.12	0
09:31	26.12	26.12	26.12	26.12	2
09:30	26.11	26.11	26.11	26.11	2
09:29	26.11	26.11	26.11	26.11	0
09:28	26.11	26.11	26.11	26.11	0
09:27	26.11	26.11	26.11	26.11	2
09:26	26.12	26.12	26.12	26.12	0
09:25	26.12	26.12	26.12	26.12	0
09:24	26.12	26.12	26.12	26.12	3
09:23	26.12	26.12	26.12	26.12	0
09:22	26.12	26.12	26.12	26.12	0
09:21	26.12	26.12	26.12	26.12	0
09:20	26.12	26.12	26.12	26.12	0
09:19	26.12	26.12	26.12	26.12	1
09:18	26.16	26.16	26.16	26.16	0
09:17	26.16	26.16	26.16	26.16	1
09:16	26.11	26.11	26.11	26.11	0
09:15	26.11	26.11	26.11	26.11	0
09:14	26.11	26.11	26.11	26.11	3
09:13	26.11	26.11	26.11	26.11	0
09:12	26.11	26.11	26.11	26.11	0
09:11	26.11	26.11	26.11	26.11	3
09:10	26.06	26.06	26.06	26.06	0
09:09	26.06	26.06	26.06	26.06	0
09:08	26.06	26.06	26.06	26.06	1
09:07	26.09	26.09	26.09	26.09	0
09:06	26.09	26.09	26.09	26.09	1
09:05	26.09	26.09	26.09	26.09	0
09:04	26.09	26.09	26.09	26.09	0
09:03	26.09	26.09	26.09	26.09	0
09:02	26.09	26.09	26.09	26.09	0
09:01	26.09	26.09	26.09	26.09	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)