成交	31.65	昨收	32.47
漲跌	-0.82	開盤	31.58
漲跌幅	-2.53%	最高	31.80
買進	31.65	最低	31.47
賣出	31.66	單量	9
漲停價	0.00	總量	280
跌停價	0.00	昨量	147

委買價	委買量	委賣價	委賣量
31.65	4	31.66	11
31.64	5	31.67	13
31.63	3	31.68	16
31.62	2	31.71	3
31.61	105	31.73	26

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	11
13:29	31.66	31.66	31.66	31.66	0
13:28	31.66	31.66	31.66	31.66	0
13:27	31.66	31.66	31.66	31.66	0
13:26	31.66	31.66	31.66	31.66	0
13:25	31.66	31.66	31.66	31.66	0
13:24	31.66	31.66	31.66	31.66	0
13:23	31.66	31.66	31.66	31.66	0
13:22	31.66	31.66	31.66	31.66	0
13:21	31.66	31.66	31.66	31.66	0
13:20	31.66	31.66	31.66	31.66	2
13:19	31.66	31.66	31.66	31.66	16
13:18	31.66	31.66	31.66	31.66	0
13:17	31.66	31.66	31.66	31.66	0
13:16	31.66	31.66	31.66	31.66	0
13:15	31.66	31.66	31.66	31.66	0
13:14	31.66	31.66	31.66	31.66	0
13:13	31.66	31.66	31.66	31.66	0
13:12	31.66	31.66	31.66	31.66	0
13:11	31.66	31.66	31.66	31.66	1
13:10	31.66	31.66	31.66	31.66	0
13:09	31.66	31.66	31.66	31.66	4
13:08	31.65	31.65	31.65	31.65	0
13:07	31.65	31.65	31.65	31.65	0
13:06	31.65	31.65	31.65	31.65	0
13:05	31.65	31.65	31.65	31.65	0
13:04	31.65	31.65	31.65	31.65	0
13:03	31.65	31.65	31.65	31.65	0
13:02	31.65	31.65	31.65	31.65	2
13:01	31.65	31.65	31.65	31.65	0
13:00	31.65	31.65	31.65	31.65	0
12:59	31.65	31.65	31.65	31.65	5
12:58	31.64	31.64	31.64	31.64	1
12:57	31.64	31.64	31.64	31.64	0
12:56	31.64	31.64	31.64	31.64	0
12:55	31.64	31.64	31.64	31.64	0
12:54	31.64	31.64	31.64	31.64	0
12:53	31.64	31.64	31.64	31.64	0
12:52	31.64	31.64	31.64	31.64	0
12:51	31.64	31.64	31.64	31.64	0
12:50	31.64	31.64	31.64	31.64	0
12:49	31.64	31.64	31.64	31.64	0
12:48	31.64	31.64	31.64	31.64	0
12:47	31.64	31.64	31.64	31.64	0
12:46	31.64	31.64	31.64	31.64	0
12:45	31.64	31.64	31.64	31.64	0
12:44	31.64	31.64	31.64	31.64	0
12:43	31.64	31.64	31.64	31.64	0
12:42	31.64	31.64	31.64	31.64	0
12:41	31.64	31.64	31.64	31.64	0
12:40	31.64	31.64	31.64	31.64	0
12:39	31.64	31.64	31.64	31.64	0
12:38	31.64	31.64	31.64	31.64	0
12:37	31.64	31.64	31.64	31.64	0
12:36	31.64	31.64	31.64	31.64	0
12:35	31.64	31.64	31.64	31.64	0
12:34	31.64	31.64	31.64	31.64	0
12:33	31.64	31.64	31.64	31.64	0
12:32	31.64	31.64	31.64	31.64	0
12:31	31.64	31.64	31.64	31.64	0
12:30	31.64	31.64	31.64	31.64	0
12:29	31.64	31.64	31.64	31.64	0
12:28	31.64	31.64	31.64	31.64	0
12:27	31.64	31.64	31.64	31.64	0
12:26	31.64	31.64	31.64	31.64	0
12:25	31.64	31.64	31.64	31.64	0
12:24	31.64	31.64	31.64	31.64	0
12:23	31.64	31.64	31.64	31.64	0
12:22	31.64	31.64	31.64	31.64	0
12:21	31.64	31.64	31.64	31.64	0
12:20	31.64	31.64	31.64	31.64	0
12:19	31.64	31.64	31.64	31.64	1
12:18	31.63	31.63	31.63	31.63	0
12:17	31.63	31.63	31.63	31.63	1
12:16	31.64	31.64	31.64	31.64	0
12:15	31.64	31.64	31.64	31.64	0
12:14	31.64	31.64	31.64	31.64	0
12:13	31.64	31.64	31.64	31.64	0
12:12	31.64	31.64	31.64	31.64	0
12:11	31.64	31.64	31.64	31.64	0
12:10	31.64	31.64	31.64	31.64	0
12:09	31.64	31.64	31.64	31.64	0
12:08	31.64	31.64	31.64	31.64	0
12:07	31.64	31.64	31.64	31.64	0
12:06	31.64	31.64	31.64	31.64	0
12:05	31.64	31.64	31.64	31.64	0
12:04	31.64	31.64	31.64	31.64	0
12:03	31.64	31.64	31.64	31.64	0
12:02	31.64	31.64	31.64	31.64	0
12:01	31.64	31.64	31.64	31.64	0
12:00	31.64	31.64	31.64	31.64	0
11:59	31.64	31.64	31.64	31.64	1
11:58	31.64	31.64	31.64	31.64	1
11:57	31.63	31.63	31.63	31.63	0
11:56	31.63	31.63	31.63	31.63	0
11:55	31.63	31.63	31.63	31.63	0
11:54	31.63	31.63	31.63	31.63	0
11:53	31.63	31.63	31.63	31.63	0
11:52	31.63	31.63	31.63	31.63	0
11:51	31.63	31.63	31.63	31.63	0
11:50	31.63	31.63	31.63	31.63	0
11:49	31.63	31.63	31.63	31.63	0
11:48	31.63	31.63	31.63	31.63	0
11:47	31.63	31.63	31.63	31.63	0
11:46	31.63	31.63	31.63	31.63	0
11:45	31.63	31.63	31.63	31.63	0
11:44	31.63	31.63	31.63	31.63	0
11:43	31.63	31.63	31.63	31.63	0
11:42	31.63	31.63	31.63	31.63	0
11:41	31.63	31.63	31.63	31.63	0
11:40	31.63	31.63	31.63	31.63	0
11:39	31.63	31.63	31.63	31.63	0
11:38	31.63	31.63	31.63	31.63	0
11:37	31.63	31.63	31.63	31.63	0
11:36	31.63	31.63	31.63	31.63	8
11:35	31.65	31.65	31.65	31.65	0
11:34	31.65	31.65	31.65	31.65	0
11:33	31.65	31.65	31.65	31.65	0
11:32	31.65	31.65	31.65	31.65	0
11:31	31.65	31.65	31.65	31.65	0
11:30	31.65	31.65	31.65	31.65	0
11:29	31.65	31.65	31.65	31.65	0
11:28	31.65	31.65	31.65	31.65	0
11:27	31.65	31.65	31.65	31.65	0
11:26	31.65	31.65	31.65	31.65	0
11:25	31.65	31.65	31.65	31.65	0
11:24	31.65	31.65	31.65	31.65	0
11:23	31.65	31.65	31.65	31.65	0
11:22	31.65	31.65	31.65	31.65	0
11:21	31.65	31.65	31.65	31.65	0
11:20	31.65	31.65	31.65	31.65	0
11:19	31.65	31.65	31.65	31.65	3
11:18	31.66	31.66	31.66	31.66	0
11:17	31.66	31.66	31.66	31.66	0
11:16	31.66	31.66	31.66	31.66	5
11:15	31.66	31.66	31.66	31.66	0
11:14	31.66	31.66	31.66	31.66	0
11:13	31.66	31.66	31.66	31.66	0
11:12	31.66	31.66	31.66	31.66	0
11:11	31.66	31.66	31.66	31.66	0
11:10	31.66	31.66	31.66	31.66	0
11:09	31.66	31.66	31.66	31.66	0
11:08	31.66	31.66	31.66	31.66	1
11:07	31.72	31.72	31.72	31.72	12
11:06	31.7	31.7	31.7	31.7	0
11:05	31.7	31.7	31.7	31.7	0
11:04	31.7	31.7	31.7	31.7	0
11:03	31.7	31.7	31.7	31.7	0
11:02	31.7	31.7	31.7	31.7	0
11:01	31.7	31.7	31.7	31.7	0
11:00	31.7	31.7	31.7	31.7	0
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	0
10:57	31.7	31.7	31.7	31.7	101
10:56	31.67	31.67	31.67	31.67	0
10:55	31.67	31.67	31.67	31.67	0
10:54	31.67	31.67	31.67	31.67	0
10:53	31.67	31.67	31.67	31.67	0
10:52	31.67	31.67	31.67	31.67	0
10:51	31.67	31.67	31.67	31.67	0
10:50	31.67	31.67	31.67	31.67	1
10:49	31.66	31.66	31.66	31.66	0
10:48	31.66	31.66	31.66	31.66	9
10:47	31.64	31.64	31.64	31.64	0
10:46	31.64	31.64	31.64	31.64	0
10:45	31.64	31.64	31.64	31.64	0
10:44	31.64	31.64	31.64	31.64	0
10:43	31.64	31.64	31.64	31.64	0
10:42	31.64	31.64	31.64	31.64	0
10:41	31.64	31.64	31.64	31.64	0
10:40	31.64	31.64	31.64	31.64	0
10:39	31.64	31.64	31.64	31.64	0
10:38	31.64	31.64	31.64	31.64	0
10:37	31.64	31.64	31.64	31.64	0
10:36	31.64	31.64	31.64	31.64	0
10:35	31.64	31.64	31.64	31.64	0
10:34	31.64	31.64	31.64	31.64	0
10:33	31.64	31.64	31.64	31.64	0
10:32	31.64	31.64	31.64	31.64	3
10:31	31.63	31.63	31.63	31.63	0
10:30	31.63	31.63	31.63	31.63	0
10:29	31.63	31.63	31.63	31.63	0
10:28	31.63	31.63	31.63	31.63	0
10:27	31.63	31.63	31.63	31.63	0
10:26	31.63	31.63	31.63	31.63	0
10:25	31.63	31.63	31.63	31.63	0
10:24	31.63	31.63	31.63	31.63	0
10:23	31.63	31.63	31.63	31.63	0
10:22	31.63	31.63	31.63	31.63	0
10:21	31.63	31.63	31.63	31.63	0
10:20	31.63	31.63	31.63	31.63	0
10:19	31.63	31.63	31.63	31.63	0
10:18	31.63	31.63	31.63	31.63	0
10:17	31.63	31.63	31.63	31.63	0
10:16	31.63	31.63	31.63	31.63	0
10:15	31.63	31.63	31.63	31.63	0
10:14	31.63	31.63	31.63	31.63	0
10:13	31.63	31.63	31.63	31.63	3
10:12	31.6	31.59	31.6	31.59	13
10:11	31.58	31.58	31.58	31.58	4
10:10	31.58	31.58	31.58	31.58	0
10:09	31.58	31.58	31.58	31.58	0
10:08	31.58	31.58	31.58	31.58	0
10:07	31.58	31.58	31.58	31.58	0
10:06	31.58	31.59	31.59	31.58	6
10:05	31.6	31.6	31.6	31.6	0
10:04	31.6	31.6	31.6	31.6	2
10:03	31.6	31.6	31.6	31.6	0
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	0
10:00	31.6	31.6	31.6	31.6	0
09:59	31.6	31.6	31.6	31.6	1
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	0
09:56	31.6	31.6	31.6	31.6	0
09:55	31.6	31.6	31.6	31.6	9
09:54	31.56	31.56	31.56	31.56	0
09:53	31.56	31.56	31.56	31.56	0
09:52	31.56	31.56	31.56	31.56	0
09:51	31.56	31.56	31.56	31.56	0
09:50	31.56	31.56	31.56	31.56	0
09:49	31.56	31.56	31.56	31.56	0
09:48	31.56	31.56	31.56	31.56	0
09:47	31.56	31.56	31.56	31.56	0
09:46	31.56	31.56	31.56	31.56	0
09:45	31.56	31.56	31.56	31.56	0
09:44	31.56	31.56	31.56	31.56	0
09:43	31.56	31.56	31.56	31.56	0
09:42	31.56	31.56	31.56	31.56	0
09:41	31.56	31.56	31.56	31.56	0
09:40	31.56	31.56	31.56	31.56	0
09:39	31.56	31.56	31.56	31.56	0
09:38	31.56	31.56	31.56	31.56	0
09:37	31.56	31.56	31.56	31.56	0
09:36	31.56	31.56	31.56	31.56	0
09:35	31.56	31.56	31.56	31.56	0
09:34	31.56	31.56	31.56	31.56	0
09:33	31.56	31.56	31.56	31.56	0
09:32	31.56	31.56	31.56	31.56	4
09:31	31.54	31.54	31.54	31.54	0
09:30	31.54	31.54	31.54	31.54	0
09:29	31.54	31.54	31.54	31.54	0
09:28	31.54	31.54	31.54	31.54	0
09:27	31.54	31.54	31.54	31.54	0
09:26	31.54	31.54	31.54	31.54	0
09:25	31.54	31.54	31.54	31.54	0
09:24	31.54	31.54	31.54	31.54	0
09:23	31.54	31.54	31.54	31.54	0
09:22	31.54	31.54	31.54	31.54	0
09:21	31.54	31.54	31.54	31.54	0
09:20	31.54	31.54	31.54	31.54	0
09:19	31.54	31.54	31.54	31.54	0
09:18	31.54	31.54	31.54	31.54	0
09:17	31.54	31.54	31.54	31.54	0
09:16	31.54	31.54	31.54	31.54	0
09:15	31.54	31.54	31.54	31.54	0
09:14	31.54	31.54	31.54	31.54	0
09:13	31.54	31.54	31.54	31.54	24
09:12	31.52	31.52	31.52	31.52	0
09:11	31.52	31.52	31.52	31.52	0
09:10	31.52	31.52	31.52	31.52	0
09:09	31.52	31.49	31.52	31.49	18
09:08	31.48	31.48	31.48	31.48	0
09:07	31.48	31.48	31.48	31.48	1
09:06	31.48	31.48	31.48	31.48	3
09:05	31.5	31.5	31.5	31.5	0
09:04	31.5	31.5	31.5	31.5	0
09:03	31.5	31.5	31.5	31.5	0
09:02	31.5	31.5	31.5	31.5	0
09:01	31.5	31.58	31.58	31.5	4

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)