成交	32.16	昨收	31.65
漲跌	0.51	開盤	31.85
漲跌幅	1.61%	最高	32.22
買進	32.12	最低	31.85
賣出	32.16	單量	1
漲停價	0.00	總量	305
跌停價	0.00	昨量	280

委買價	委買量	委賣價	委賣量
32.12	4	32.16	3
32.11	26	32.19	11
32.10	22	32.20	8
32.09	22	32.21	30
32.08	5	32.22	36

時間	成交	開	高	低	量
13:30	32.16	32.16	32.16	32.16	1
13:29	32.18	32.18	32.18	32.18	0
13:28	32.18	32.18	32.18	32.18	0
13:27	32.18	32.18	32.18	32.18	0
13:26	32.18	32.18	32.18	32.18	0
13:25	32.18	32.18	32.18	32.18	6
13:24	32.19	32.19	32.19	32.19	3
13:23	32.19	32.19	32.19	32.19	0
13:22	32.19	32.19	32.19	32.19	0
13:21	32.19	32.19	32.19	32.19	0
13:20	32.19	32.19	32.19	32.19	0
13:19	32.19	32.19	32.19	32.19	0
13:18	32.19	32.19	32.19	32.19	0
13:17	32.19	32.19	32.19	32.19	0
13:16	32.19	32.19	32.19	32.19	0
13:15	32.19	32.19	32.19	32.19	0
13:14	32.19	32.19	32.19	32.19	0
13:13	32.19	32.19	32.19	32.19	0
13:12	32.19	32.19	32.19	32.19	0
13:11	32.19	32.19	32.19	32.19	0
13:10	32.19	32.19	32.19	32.19	0
13:09	32.19	32.19	32.19	32.19	0
13:08	32.19	32.19	32.19	32.19	0
13:07	32.19	32.19	32.19	32.19	0
13:06	32.19	32.19	32.19	32.19	11
13:05	32.19	32.19	32.19	32.19	0
13:04	32.19	32.19	32.19	32.19	0
13:03	32.19	32.19	32.19	32.19	1
13:02	32.19	32.19	32.19	32.19	0
13:01	32.19	32.19	32.19	32.19	0
13:00	32.19	32.19	32.19	32.19	0
12:59	32.19	32.19	32.19	32.19	0
12:58	32.19	32.19	32.19	32.19	0
12:57	32.19	32.19	32.19	32.19	0
12:56	32.19	32.19	32.19	32.19	0
12:55	32.19	32.19	32.19	32.19	0
12:54	32.19	32.19	32.19	32.19	0
12:53	32.19	32.19	32.19	32.19	0
12:52	32.19	32.19	32.19	32.19	0
12:51	32.19	32.19	32.19	32.19	0
12:50	32.19	32.19	32.19	32.19	0
12:49	32.19	32.19	32.19	32.19	0
12:48	32.19	32.19	32.19	32.19	0
12:47	32.19	32.19	32.19	32.19	0
12:46	32.19	32.19	32.19	32.19	2
12:45	32.2	32.2	32.2	32.2	0
12:44	32.2	32.2	32.2	32.2	0
12:43	32.2	32.2	32.2	32.2	0
12:42	32.2	32.2	32.2	32.2	0
12:41	32.2	32.2	32.2	32.2	0
12:40	32.2	32.2	32.2	32.2	0
12:39	32.2	32.2	32.2	32.2	0
12:38	32.2	32.2	32.2	32.2	0
12:37	32.2	32.2	32.2	32.2	0
12:36	32.2	32.2	32.2	32.2	0
12:35	32.2	32.2	32.2	32.2	1
12:34	32.19	32.19	32.19	32.19	1
12:33	32.2	32.2	32.2	32.2	0
12:32	32.2	32.2	32.2	32.2	0
12:31	32.2	32.2	32.2	32.2	0
12:30	32.2	32.2	32.2	32.2	0
12:29	32.2	32.2	32.2	32.2	0
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	0
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	0
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	0
12:21	32.2	32.2	32.2	32.2	0
12:20	32.2	32.2	32.2	32.2	0
12:19	32.2	32.2	32.2	32.2	0
12:18	32.2	32.2	32.2	32.2	0
12:17	32.2	32.21	32.21	32.2	7
12:16	32.2	32.2	32.2	32.2	0
12:15	32.2	32.2	32.2	32.2	0
12:14	32.2	32.2	32.2	32.2	0
12:13	32.2	32.2	32.2	32.2	0
12:12	32.2	32.2	32.2	32.2	0
12:11	32.2	32.2	32.2	32.2	0
12:10	32.2	32.2	32.2	32.2	0
12:09	32.2	32.2	32.2	32.2	0
12:08	32.2	32.2	32.2	32.2	0
12:07	32.2	32.2	32.2	32.2	0
12:06	32.2	32.2	32.2	32.2	0
12:05	32.2	32.2	32.2	32.2	0
12:04	32.2	32.2	32.2	32.2	0
12:03	32.2	32.2	32.2	32.2	0
12:02	32.2	32.2	32.2	32.2	1
12:01	32.22	32.22	32.22	32.22	0
12:00	32.22	32.22	32.22	32.22	0
11:59	32.22	32.22	32.22	32.22	0
11:58	32.22	32.22	32.22	32.22	0
11:57	32.22	32.22	32.22	32.22	0
11:56	32.22	32.22	32.22	32.22	0
11:55	32.22	32.22	32.22	32.22	0
11:54	32.22	32.22	32.22	32.22	1
11:53	32.21	32.21	32.21	32.21	0
11:52	32.21	32.21	32.21	32.21	0
11:51	32.21	32.21	32.21	32.21	0
11:50	32.21	32.21	32.21	32.21	7
11:49	32.2	32.2	32.2	32.2	0
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	0
11:46	32.2	32.2	32.2	32.2	0
11:45	32.2	32.2	32.2	32.2	0
11:44	32.2	32.2	32.2	32.2	0
11:43	32.2	32.2	32.2	32.2	0
11:42	32.2	32.2	32.2	32.2	0
11:41	32.2	32.2	32.2	32.2	0
11:40	32.2	32.2	32.2	32.2	0
11:39	32.2	32.2	32.2	32.2	0
11:38	32.2	32.2	32.2	32.2	1
11:37	32.2	32.2	32.2	32.2	1
11:36	32.2	32.2	32.2	32.2	0
11:35	32.2	32.2	32.2	32.2	0
11:34	32.2	32.2	32.2	32.2	0
11:33	32.2	32.2	32.2	32.2	6
11:32	32.21	32.21	32.21	32.21	3
11:31	32.2	32.2	32.2	32.2	0
11:30	32.2	32.2	32.2	32.2	0
11:29	32.2	32.2	32.2	32.2	0
11:28	32.2	32.2	32.2	32.2	0
11:27	32.2	32.2	32.2	32.2	0
11:26	32.2	32.2	32.2	32.2	0
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.2	32.2	32.2	0
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.2	32.2	32.2	0
11:21	32.2	32.2	32.2	32.2	1
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	0
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.2	32.2	32.2	6
11:15	32.2	32.2	32.2	32.2	0
11:14	32.2	32.2	32.2	32.2	0
11:13	32.2	32.2	32.2	32.2	0
11:12	32.2	32.2	32.2	32.2	0
11:11	32.2	32.2	32.2	32.2	0
11:10	32.2	32.2	32.2	32.2	0
11:09	32.2	32.2	32.2	32.2	0
11:08	32.2	32.2	32.2	32.2	0
11:07	32.2	32.2	32.2	32.2	0
11:06	32.2	32.2	32.2	32.2	0
11:05	32.2	32.2	32.2	32.2	0
11:04	32.2	32.2	32.2	32.2	0
11:03	32.2	32.2	32.2	32.2	0
11:02	32.2	32.2	32.2	32.2	0
11:01	32.2	32.2	32.2	32.2	0
11:00	32.2	32.2	32.2	32.2	0
10:59	32.2	32.2	32.2	32.2	0
10:58	32.2	32.2	32.2	32.2	0
10:57	32.2	32.2	32.2	32.2	0
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	0
10:54	32.2	32.2	32.2	32.2	2
10:53	32.19	32.19	32.19	32.19	0
10:52	32.19	32.19	32.19	32.19	0
10:51	32.19	32.19	32.19	32.19	3
10:50	32.19	32.19	32.19	32.19	5
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.2	32.2	32.2	0
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.2	0
10:43	32.2	32.2	32.2	32.2	0
10:42	32.2	32.2	32.2	32.2	0
10:41	32.2	32.2	32.2	32.2	0
10:40	32.2	32.2	32.2	32.2	0
10:39	32.2	32.2	32.2	32.2	0
10:38	32.2	32.2	32.2	32.2	0
10:37	32.2	32.2	32.2	32.2	0
10:36	32.2	32.2	32.2	32.2	0
10:35	32.2	32.2	32.2	32.2	0
10:34	32.2	32.2	32.2	32.2	186
10:33	32.16	32.16	32.16	32.16	0
10:32	32.16	32.16	32.16	32.16	0
10:31	32.16	32.16	32.16	32.16	0
10:30	32.16	32.16	32.16	32.16	0
10:29	32.16	32.16	32.16	32.16	0
10:28	32.16	32.16	32.16	32.16	0
10:27	32.16	32.16	32.16	32.16	0
10:26	32.16	32.16	32.16	32.16	0
10:25	32.16	32.16	32.16	32.16	0
10:24	32.16	32.16	32.16	32.16	0
10:23	32.16	32.16	32.16	32.16	0
10:22	32.16	32.16	32.16	32.16	0
10:21	32.16	32.16	32.16	32.16	0
10:20	32.16	32.16	32.16	32.16	0
10:19	32.16	32.16	32.16	32.16	0
10:18	32.16	32.16	32.16	32.16	0
10:17	32.16	32.16	32.16	32.16	0
10:16	32.16	32.16	32.16	32.16	0
10:15	32.16	32.16	32.16	32.16	0
10:14	32.16	32.16	32.16	32.16	0
10:13	32.16	32.16	32.16	32.16	0
10:12	32.16	32.16	32.16	32.16	0
10:11	32.16	32.16	32.16	32.16	0
10:10	32.16	32.16	32.16	32.16	0
10:09	32.16	32.16	32.16	32.16	0
10:08	32.16	32.16	32.16	32.16	0
10:07	32.16	32.16	32.16	32.16	0
10:06	32.16	32.16	32.16	32.16	0
10:05	32.16	32.16	32.16	32.16	0
10:04	32.16	32.16	32.16	32.16	0
10:03	32.16	32.16	32.16	32.16	0
10:02	32.16	32.16	32.16	32.16	0
10:01	32.16	32.16	32.16	32.16	0
10:00	32.16	32.16	32.16	32.16	0
09:59	32.16	32.16	32.16	32.16	0
09:58	32.16	32.16	32.16	32.16	0
09:57	32.16	32.16	32.16	32.16	0
09:56	32.16	32.16	32.16	32.16	0
09:55	32.16	32.16	32.16	32.16	0
09:54	32.16	32.16	32.16	32.16	0
09:53	32.16	32.16	32.16	32.16	0
09:52	32.16	32.16	32.16	32.16	0
09:51	32.16	32.16	32.16	32.16	0
09:50	32.16	32.16	32.16	32.16	0
09:49	32.16	32.16	32.16	32.16	0
09:48	32.16	32.16	32.16	32.16	0
09:47	32.16	32.16	32.16	32.16	0
09:46	32.16	32.16	32.16	32.16	0
09:45	32.16	32.16	32.16	32.16	0
09:44	32.16	32.16	32.16	32.16	8
09:43	32.15	32.15	32.15	32.15	0
09:42	32.15	32.15	32.15	32.15	11
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	10
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	0
09:37	32.1	32.1	32.1	32.1	0
09:36	32.1	32.1	32.1	32.1	0
09:35	32.1	32.1	32.1	32.1	0
09:34	32.1	32.1	32.1	32.1	0
09:33	32.1	32.1	32.1	32.1	1
09:32	32.1	32.1	32.1	32.1	0
09:31	32.1	32.1	32.1	32.1	0
09:30	32.1	32.1	32.1	32.1	1
09:29	32.1	32.1	32.1	32.1	1
09:28	32.1	32.1	32.1	32.1	2
09:27	32.1	32.1	32.1	32.1	2
09:26	32.09	32.09	32.09	32.09	2
09:25	32.09	32.09	32.09	32.09	0
09:24	32.09	32.09	32.09	32.09	4
09:23	32.08	32.08	32.08	32.08	0
09:22	32.08	32.08	32.08	32.08	0
09:21	32.08	32.08	32.08	32.08	0
09:20	32.08	32.08	32.08	32.08	0
09:19	32.08	32.08	32.08	32.08	0
09:18	32.08	32.08	32.08	32.08	0
09:17	32.08	32.08	32.08	32.08	0
09:16	32.08	32.08	32.08	32.08	0
09:15	32.08	32.08	32.08	32.08	1
09:14	31.91	31.91	31.91	31.91	0
09:13	31.91	31.91	31.91	31.91	0
09:12	31.91	31.92	31.92	31.91	4
09:11	32.09	32.09	32.09	32.09	0
09:10	32.09	32.09	32.09	32.09	3
09:09	31.85	31.85	31.85	31.85	1
09:08	31.85	31.85	31.85	31.85	0
09:07	31.85	31.85	31.85	31.85	0
09:06	31.85	31.85	31.85	31.85	0
09:05	31.85	31.85	31.85	31.85	0
09:04	31.85	31.85	31.85	31.85	0
09:03	31.85	31.85	31.85	31.85	0
09:02	31.85	31.85	31.85	31.85	0
09:01	31.85	31.85	31.85	31.85	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)