成交	64.05	昨收	61.05
漲跌	3.00	開盤	63.75
漲跌幅	4.91%	最高	64.10
買進	64.05	最低	63.60
賣出	64.10	單量	1
漲停價	0.00	總量	2209
跌停價	0.00	昨量	516

委買價	委買量	委賣價	委賣量
64.05	192	64.10	45
64.00	112	64.15	103
63.95	119	64.20	103
63.90	160	64.25	77
63.85	99	64.30	164

時間	成交	開	高	低	量
13:30	64.05	64.05	64.05	64.05	41
13:29	64.05	64.05	64.05	64.05	0
13:28	64.05	64.05	64.05	64.05	0
13:27	64.05	64.05	64.05	64.05	0
13:26	64.05	64.05	64.05	64.05	0
13:25	64.05	64.05	64.05	64.05	6
13:24	64.05	64.05	64.05	64.05	80
13:23	64	64	64	64	0
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	20
13:19	64	64	64	64	0
13:18	64	64	64	64	0
13:17	64	64	64	64	0
13:16	64	64	64	64	8
13:15	63.95	63.95	63.95	63.95	0
13:14	63.95	63.95	63.95	63.95	0
13:13	63.95	63.95	63.95	63.95	113
13:12	64	64	64	64	0
13:11	64	64	64	64	0
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	64	64	64	2
13:07	63.95	63.95	63.95	63.95	9
13:06	63.95	63.95	63.95	63.95	0
13:05	63.95	63.95	63.95	63.95	5
13:04	63.9	63.9	63.9	63.9	31
13:03	63.85	63.85	63.85	63.85	0
13:02	63.85	63.85	63.85	63.85	0
13:01	63.85	63.85	63.85	63.85	0
13:00	63.85	63.85	63.85	63.85	20
12:59	63.95	63.95	63.95	63.95	0
12:58	63.95	63.95	63.95	63.95	0
12:57	63.95	63.95	63.95	63.95	0
12:56	63.95	63.95	63.95	63.95	0
12:55	63.95	63.95	63.95	63.95	0
12:54	63.95	63.95	63.95	63.95	0
12:53	63.95	63.95	63.95	63.95	0
12:52	63.95	63.95	63.95	63.95	0
12:51	63.95	63.95	63.95	63.95	0
12:50	63.95	63.9	63.95	63.9	67
12:49	63.85	63.85	63.85	63.85	0
12:48	63.85	63.85	63.85	63.85	5
12:47	63.85	63.85	63.85	63.85	0
12:46	63.85	63.85	63.85	63.85	0
12:45	63.85	63.85	63.85	63.85	2
12:44	63.85	63.85	63.85	63.85	4
12:43	63.9	63.9	63.9	63.9	0
12:42	63.9	63.9	63.9	63.9	1
12:41	63.9	63.9	63.9	63.9	6
12:40	63.9	63.85	63.9	63.85	16
12:39	63.9	63.9	63.9	63.9	0
12:38	63.9	63.9	63.9	63.9	0
12:37	63.9	63.9	63.9	63.9	0
12:36	63.9	63.9	63.9	63.9	0
12:35	63.9	63.9	63.9	63.9	0
12:34	63.9	63.9	63.9	63.9	0
12:33	63.9	63.9	63.9	63.9	1
12:32	63.95	63.95	63.95	63.95	0
12:31	63.95	63.95	63.95	63.95	1
12:30	63.9	63.9	63.9	63.9	0
12:29	63.9	63.9	63.9	63.9	0
12:28	63.9	63.9	63.9	63.9	6
12:27	63.9	63.9	63.9	63.9	2
12:26	63.95	63.85	63.95	63.85	3
12:25	63.9	63.9	63.9	63.9	0
12:24	63.9	63.9	63.9	63.9	1
12:23	63.95	63.95	63.95	63.95	0
12:22	63.95	63.95	63.95	63.95	3
12:21	63.95	63.95	63.95	63.95	0
12:20	63.95	63.95	63.95	63.95	0
12:19	63.95	63.95	63.95	63.95	0
12:18	63.95	63.95	63.95	63.95	1
12:17	63.9	63.9	63.9	63.9	3
12:16	63.9	63.9	63.9	63.9	0
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	0
12:12	63.9	63.9	63.9	63.9	0
12:11	63.9	63.85	63.9	63.85	10
12:10	63.85	63.85	63.85	63.85	0
12:09	63.85	63.85	63.85	63.85	32
12:08	63.85	63.85	63.85	63.85	0
12:07	63.85	63.85	63.85	63.85	0
12:06	63.85	63.85	63.85	63.85	0
12:05	63.85	63.85	63.85	63.85	0
12:04	63.85	63.85	63.85	63.85	7
12:03	63.9	63.9	63.9	63.9	0
12:02	63.9	63.9	63.9	63.9	0
12:01	63.9	63.9	63.9	63.9	0
12:00	63.9	63.9	63.9	63.9	0
11:59	63.9	63.9	63.9	63.9	0
11:58	63.9	63.9	63.9	63.9	1
11:57	63.95	63.95	63.95	63.95	0
11:56	63.95	63.95	63.95	63.95	0
11:55	63.95	63.95	63.95	63.95	0
11:54	63.95	63.95	63.95	63.95	0
11:53	63.95	63.95	63.95	63.95	57
11:52	63.9	63.9	63.9	63.9	0
11:51	63.9	63.9	63.9	63.9	5
11:50	63.85	63.85	63.85	63.85	5
11:49	63.9	63.9	63.9	63.9	5
11:48	63.9	63.9	63.9	63.9	7
11:47	63.9	63.9	63.9	63.9	9
11:46	63.9	63.9	63.9	63.9	6
11:45	63.9	63.9	63.9	63.9	0
11:44	63.9	63.9	63.9	63.9	0
11:43	63.9	63.9	63.9	63.9	0
11:42	63.9	63.9	63.9	63.9	0
11:41	63.9	63.9	63.9	63.9	0
11:40	63.9	63.9	63.9	63.9	0
11:39	63.9	63.9	63.9	63.9	1
11:38	63.95	63.95	63.95	63.95	2
11:37	63.95	63.9	63.95	63.9	5
11:36	63.9	63.9	63.9	63.9	28
11:35	63.9	63.9	63.9	63.9	1
11:34	63.95	63.95	63.95	63.95	0
11:33	63.95	63.95	63.95	63.95	1
11:32	63.95	63.95	63.95	63.95	22
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	1
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	87
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	9
11:11	64	64	64	64	0
11:10	64	64	64	64	0
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	7
11:03	63.95	63.95	63.95	63.95	0
11:02	63.95	63.95	63.95	63.95	0
11:01	63.95	63.95	63.95	63.95	0
11:00	63.95	63.95	63.95	63.95	0
10:59	63.95	63.95	63.95	63.95	0
10:58	63.95	63.95	63.95	63.95	0
10:57	63.95	63.95	63.95	63.95	4
10:56	63.9	63.9	63.9	63.9	0
10:55	63.9	63.9	63.9	63.9	16
10:54	63.9	63.9	63.9	63.9	0
10:53	63.9	63.9	63.9	63.9	0
10:52	63.9	63.9	63.9	63.9	0
10:51	63.9	63.9	63.9	63.9	0
10:50	63.9	63.9	63.9	63.9	0
10:49	63.9	63.9	63.9	63.9	12
10:48	63.95	63.95	63.95	63.95	0
10:47	63.95	63.95	63.95	63.95	0
10:46	63.95	63.95	63.95	63.95	3
10:45	63.9	63.9	63.9	63.9	0
10:44	63.9	63.9	63.9	63.9	10
10:43	63.9	63.9	63.9	63.9	0
10:42	63.9	63.9	63.9	63.9	0
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	0
10:39	63.9	63.9	63.9	63.9	11
10:38	63.9	63.9	63.9	63.9	0
10:37	63.9	63.9	63.9	63.9	0
10:36	63.9	63.9	63.9	63.9	0
10:35	63.9	63.9	63.9	63.9	0
10:34	63.9	63.9	63.9	63.9	0
10:33	63.9	63.9	63.9	63.9	3
10:32	63.9	63.9	63.9	63.9	57
10:31	63.9	63.9	63.9	63.9	0
10:30	63.9	63.9	63.9	63.9	0
10:29	63.9	63.9	63.9	63.9	0
10:28	63.9	63.9	63.9	63.9	0
10:27	63.9	63.9	63.9	63.9	0
10:26	63.9	63.9	63.9	63.9	0
10:25	63.9	63.9	63.9	63.9	14
10:24	63.9	63.9	63.9	63.9	0
10:23	63.9	63.9	63.9	63.9	0
10:22	63.9	63.9	63.9	63.9	0
10:21	63.9	63.9	63.9	63.9	0
10:20	63.9	63.9	63.9	63.9	19
10:19	63.9	63.9	63.9	63.9	102
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	0
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64	64	64	3
10:06	64	64	64	64	122
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	64
09:59	64	64	64	64	116
09:58	64	64	64	64	16
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	85
09:52	64	64	64	64	0
09:51	64	64	64	64	28
09:50	64.05	64.05	64.05	64.05	0
09:49	64.05	64.05	64.05	64.05	0
09:48	64.05	64.05	64.05	64.05	0
09:47	64.05	64.05	64.05	64.05	0
09:46	64.05	64.05	64.05	64.05	0
09:45	64.05	64.05	64.05	64.05	0
09:44	64.05	64.05	64.05	64.05	0
09:43	64.05	64.05	64.05	64.05	0
09:42	64.05	64.05	64.05	64.05	8
09:41	64.05	64.05	64.05	64.05	0
09:40	64.05	64.05	64.05	64.05	0
09:39	64.05	64.05	64.05	64.05	138
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	64	64	64	0
09:34	64	64	64	64	0
09:33	64	64	64	64	0
09:32	64	64	64	64	0
09:31	64	64	64	64	0
09:30	64	64	64	64	0
09:29	64	64	64	64	38
09:28	63.95	63.95	63.95	63.95	0
09:27	63.95	63.95	63.95	63.95	110
09:26	63.8	63.8	63.8	63.8	0
09:25	63.8	63.8	63.8	63.8	0
09:24	63.8	63.8	63.8	63.8	0
09:23	63.8	63.8	63.8	63.8	164
09:22	63.6	63.6	63.6	63.6	0
09:21	63.6	63.6	63.6	63.6	0
09:20	63.6	63.6	63.6	63.6	0
09:19	63.6	63.6	63.6	63.6	0
09:18	63.6	63.6	63.6	63.6	0
09:17	63.6	63.6	63.6	63.6	0
09:16	63.6	63.6	63.6	63.6	0
09:15	63.6	63.6	63.6	63.6	0
09:14	63.6	63.6	63.6	63.6	49
09:13	63.6	63.6	63.6	63.6	0
09:12	63.6	63.6	63.6	63.6	26
09:11	63.6	63.6	63.6	63.6	0
09:10	63.6	63.6	63.6	63.6	141
09:09	63.75	63.75	63.75	63.75	0
09:08	63.75	63.75	63.75	63.75	0
09:07	63.75	63.75	63.75	63.75	0
09:06	63.75	63.75	63.75	63.75	0
09:05	63.75	63.75	63.75	63.75	43
09:04	63.75	63.75	63.75	63.75	0
09:03	63.75	63.8	63.8	63.75	42
09:02	63.8	63.8	63.8	63.8	0
09:01	63.8	63.8	63.8	63.8	0

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)