成交	31.35	昨收	28.04
漲跌	3.31	開盤	30.09
漲跌幅	11.80%	最高	32.00
買進	31.32	最低	30.00
賣出	31.35	單量	20
漲停價	0.00	總量	4940
跌停價	0.00	昨量	475

委買價	委買量	委賣價	委賣量
31.32	6	31.35	8
31.31	3	31.39	10
31.30	5	31.40	8
31.25	3	31.46	1
31.20	2	31.50	1

時間	成交	開	高	低	量
13:30	31.35	31.35	31.35	31.35	117
13:29	31.39	31.39	31.39	31.39	0
13:28	31.39	31.39	31.39	31.39	0
13:27	31.39	31.39	31.39	31.39	0
13:26	31.39	31.39	31.39	31.39	0
13:25	31.39	31.33	31.39	31.3	24
13:24	31.33	31.32	31.38	31.3	13
13:23	31.33	31.39	31.39	31.25	33
13:22	31.35	31.36	31.39	31.35	28
13:21	31.37	31.3	31.4	31.29	23
13:20	31.29	31.17	31.29	31.17	20
13:19	31.16	31.11	31.16	31.11	5
13:18	31.11	31.16	31.18	31.01	7
13:17	31.04	31.2	31.2	31.04	18
13:16	31.3	31.16	31.3	31.16	11
13:15	31.15	31.1	31.15	31.1	9
13:14	31.1	30.99	31.1	30.97	27
13:13	31	31.15	31.15	31	56
13:12	31.18	31.2	31.22	31.18	32
13:11	31.18	31.26	31.38	31.18	29
13:10	31.2	31.25	31.25	31.2	7
13:09	31.2	31.3	31.4	31.2	25
13:08	31.3	31.04	31.41	31.04	24
13:07	31	31.83	31.83	31	52
13:06	31.85	31.86	31.95	31.85	15
13:05	31.86	31.92	31.95	31.8	45
13:04	31.94	31.66	32	31.66	23
13:03	31.7	31.74	32	31.7	21
13:02	31.73	31.35	31.75	31.03	17
13:01	31.75	31.75	31.75	31.75	81
13:00	31.75	31.75	31.75	31.75	0
12:59	31.75	30.98	31.75	30.98	53
12:58	30.91	30.78	30.91	30.78	186
12:57	30.77	30.75	30.77	30.75	63
12:56	30.75	30.73	30.75	30.73	45
12:55	30.73	30.73	30.73	30.72	5
12:54	30.72	30.72	30.73	30.72	4
12:53	30.72	30.71	30.72	30.71	26
12:52	30.72	30.71	30.72	30.71	2
12:51	30.71	30.72	30.72	30.71	3
12:50	30.71	30.71	30.71	30.71	1
12:49	30.72	30.72	30.72	30.72	0
12:48	30.72	30.71	30.72	30.71	8
12:47	30.71	30.72	30.72	30.71	4
12:46	30.72	30.7	30.72	30.7	13
12:45	30.7	30.71	30.71	30.7	3
12:44	30.71	30.7	30.71	30.7	18
12:43	30.71	30.71	30.71	30.71	9
12:42	30.7	30.71	30.71	30.7	3
12:41	30.7	30.7	30.7	30.7	23
12:40	30.71	30.71	30.71	30.71	1
12:39	30.71	30.71	30.71	30.71	6
12:38	30.72	30.71	30.72	30.71	9
12:37	30.72	30.72	30.72	30.72	5
12:36	30.72	30.72	30.72	30.72	8
12:35	30.72	30.72	30.72	30.72	2
12:34	30.72	30.72	30.72	30.72	0
12:33	30.72	30.72	30.72	30.72	2
12:32	30.72	30.72	30.72	30.72	3
12:31	30.71	30.71	30.71	30.71	0
12:30	30.71	30.73	30.73	30.71	6
12:29	30.72	30.72	30.72	30.72	3
12:28	30.73	30.73	30.73	30.72	22
12:27	30.73	30.73	30.73	30.73	0
12:26	30.73	30.73	30.73	30.72	9
12:25	30.73	30.73	30.73	30.73	20
12:24	30.72	30.72	30.72	30.72	4
12:23	30.72	30.72	30.72	30.72	14
12:22	30.73	30.73	30.73	30.72	6
12:21	30.73	30.72	30.73	30.72	17
12:20	30.73	30.73	30.73	30.73	0
12:19	30.73	30.73	30.73	30.73	1
12:18	30.73	30.73	30.73	30.73	4
12:17	30.74	30.74	30.74	30.74	15
12:16	30.74	30.73	30.74	30.73	4
12:15	30.74	30.74	30.74	30.74	7
12:14	30.74	30.74	30.74	30.73	8
12:13	30.73	30.73	30.73	30.73	3
12:12	30.73	30.73	30.73	30.73	0
12:11	30.73	30.73	30.73	30.73	0
12:10	30.73	30.73	30.73	30.73	1
12:09	30.73	30.73	30.73	30.73	0
12:08	30.73	30.74	30.74	30.73	4
12:07	30.74	30.74	30.74	30.74	3
12:06	30.73	30.72	30.73	30.72	28
12:05	30.72	30.72	30.72	30.72	3
12:04	30.71	30.71	30.71	30.71	1
12:03	30.71	30.73	30.75	30.71	17
12:02	30.74	30.75	30.75	30.74	16
12:01	30.75	30.75	30.75	30.75	3
12:00	30.75	30.75	30.75	30.75	1
11:59	30.75	30.76	30.77	30.75	22
11:58	30.75	30.77	30.77	30.75	7
11:57	30.77	30.77	30.78	30.77	6
11:56	30.77	30.76	30.77	30.74	20
11:55	30.76	30.76	30.76	30.76	2
11:54	30.76	30.76	30.76	30.76	12
11:53	30.76	30.76	30.76	30.76	6
11:52	30.76	30.74	30.76	30.74	39
11:51	30.75	30.75	30.75	30.75	6
11:50	30.75	30.75	30.75	30.75	8
11:49	30.74	30.75	30.75	30.74	12
11:48	30.75	30.75	30.75	30.75	0
11:47	30.75	30.75	30.75	30.75	6
11:46	30.74	30.74	30.74	30.74	0
11:45	30.74	30.75	30.75	30.74	14
11:44	30.75	30.75	30.75	30.75	1
11:43	30.75	30.75	30.75	30.75	2
11:42	30.75	30.75	30.75	30.75	0
11:41	30.75	30.75	30.75	30.75	17
11:40	30.75	30.75	30.75	30.75	1
11:39	30.75	30.74	30.75	30.74	22
11:38	30.74	30.74	30.74	30.74	0
11:37	30.74	30.74	30.74	30.74	9
11:36	30.74	30.73	30.74	30.73	2
11:35	30.73	30.74	30.74	30.73	2
11:34	30.74	30.74	30.74	30.74	1
11:33	30.74	30.74	30.74	30.74	2
11:32	30.74	30.74	30.74	30.74	1
11:31	30.75	30.75	30.75	30.75	1
11:30	30.75	30.73	30.75	30.73	14
11:29	30.73	30.74	30.74	30.73	5
11:28	30.73	30.74	30.74	30.73	7
11:27	30.76	30.76	30.76	30.76	1
11:26	30.76	30.75	30.76	30.73	13
11:25	30.75	30.75	30.75	30.75	1
11:24	30.75	30.75	30.75	30.75	1
11:23	30.75	30.75	30.75	30.75	14
11:22	30.76	30.74	30.76	30.74	53
11:21	30.74	30.72	30.74	30.71	56
11:20	30.73	30.72	30.73	30.72	37
11:19	30.71	30.72	30.72	30.71	5
11:18	30.72	30.72	30.72	30.72	5
11:17	30.72	30.71	30.72	30.71	35
11:16	30.71	30.71	30.71	30.71	2
11:15	30.7	30.7	30.7	30.7	2
11:14	30.68	30.7	30.7	30.68	3
11:13	30.71	30.7	30.71	30.7	48
11:12	30.68	30.68	30.68	30.68	5
11:11	30.68	30.7	30.7	30.68	5
11:10	30.68	30.68	30.68	30.68	0
11:09	30.68	30.68	30.68	30.68	8
11:08	30.67	30.67	30.67	30.67	2
11:07	30.68	30.7	30.7	30.68	31
11:06	30.7	30.69	30.7	30.69	10
11:05	30.69	30.69	30.69	30.69	5
11:04	30.69	30.69	30.69	30.69	8
11:03	30.68	30.68	30.68	30.68	3
11:02	30.68	30.66	30.68	30.66	11
11:01	30.66	30.67	30.67	30.66	9
11:00	30.66	30.65	30.66	30.65	8
10:59	30.66	30.66	30.66	30.65	5
10:58	30.66	30.66	30.66	30.66	5
10:57	30.66	30.66	30.66	30.66	3
10:56	30.67	30.67	30.67	30.67	2
10:55	30.67	30.67	30.67	30.67	4
10:54	30.67	30.67	30.68	30.67	5
10:53	30.68	30.7	30.7	30.68	23
10:52	30.68	30.7	30.7	30.68	34
10:51	30.68	30.68	30.68	30.68	14
10:50	30.69	30.69	30.69	30.69	2
10:49	30.7	30.7	30.7	30.7	5
10:48	30.68	30.7	30.7	30.68	12
10:47	30.7	30.69	30.7	30.69	33
10:46	30.69	30.69	30.69	30.69	13
10:45	30.69	30.69	30.69	30.69	1
10:44	30.68	30.68	30.68	30.68	18
10:43	30.68	30.67	30.68	30.65	45
10:42	30.67	30.68	30.69	30.67	8
10:41	30.69	30.69	30.69	30.69	4
10:40	30.7	30.7	30.7	30.7	4
10:39	30.7	30.7	30.7	30.7	11
10:38	30.7	30.69	30.7	30.69	3
10:37	30.7	30.7	30.7	30.7	5
10:36	30.7	30.71	30.71	30.7	16
10:35	30.71	30.71	30.71	30.71	6
10:34	30.71	30.7	30.71	30.7	8
10:33	30.7	30.7	30.71	30.7	5
10:32	30.71	30.71	30.71	30.71	1
10:31	30.71	30.7	30.71	30.7	20
10:30	30.7	30.71	30.71	30.7	2
10:29	30.71	30.7	30.71	30.7	4
10:28	30.7	30.7	30.7	30.7	16
10:27	30.7	30.71	30.71	30.7	9
10:26	30.7	30.71	30.71	30.7	16
10:25	30.72	30.72	30.72	30.72	0
10:24	30.72	30.72	30.72	30.72	0
10:23	30.72	30.71	30.72	30.67	65
10:22	30.72	30.72	30.72	30.72	5
10:21	30.72	30.73	30.73	30.72	3
10:20	30.72	30.72	30.73	30.72	34
10:19	30.72	30.73	30.73	30.72	9
10:18	30.73	30.73	30.73	30.72	16
10:17	30.73	30.73	30.73	30.72	11
10:16	30.73	30.72	30.73	30.72	11
10:15	30.72	30.72	30.72	30.72	9
10:14	30.72	30.72	30.72	30.72	21
10:13	30.72	30.7	30.72	30.7	46
10:12	30.68	30.7	30.7	30.68	9
10:11	30.68	30.68	30.68	30.68	6
10:10	30.68	30.68	30.68	30.68	6
10:09	30.67	30.68	30.7	30.67	19
10:08	30.69	30.69	30.69	30.69	8
10:07	30.69	30.69	30.69	30.68	26
10:06	30.67	30.66	30.68	30.66	30
10:05	30.68	30.66	30.68	30.66	7
10:04	30.62	30.64	30.66	30.62	6
10:03	30.66	30.64	30.66	30.62	36
10:02	30.64	30.74	30.75	30.62	70
10:01	30.74	30.62	30.76	30.62	34
10:00	30.61	30.6	30.61	30.58	49
09:59	30.53	30.51	30.53	30.5	47
09:58	30.5	30.5	30.5	30.5	43
09:57	30.5	30.49	30.5	30.48	50
09:56	30.49	30.49	30.49	30.49	22
09:55	30.49	30.49	30.49	30.48	43
09:54	30.48	30.47	30.48	30.47	54
09:53	30.46	30.44	30.46	30.44	107
09:52	30.44	30.44	30.44	30.44	6
09:51	30.44	30.44	30.44	30.44	3
09:50	30.44	30.45	30.45	30.44	16
09:49	30.43	30.43	30.43	30.43	2
09:48	30.43	30.43	30.43	30.43	10
09:47	30.43	30.43	30.43	30.43	5
09:46	30.43	30.43	30.43	30.43	13
09:45	30.42	30.42	30.42	30.42	6
09:44	30.42	30.42	30.42	30.42	5
09:43	30.44	30.44	30.44	30.44	7
09:42	30.44	30.44	30.44	30.44	6
09:41	30.44	30.44	30.44	30.44	8
09:40	30.45	30.45	30.45	30.45	0
09:39	30.45	30.45	30.45	30.45	20
09:38	30.4	30.45	30.47	30.4	16
09:37	30.47	30.31	30.47	30.31	253
09:36	30.31	30.29	30.31	30.29	81
09:35	30.29	30.29	30.29	30.29	11
09:34	30.29	30.29	30.3	30.29	10
09:33	30.3	30.29	30.3	30.29	14
09:32	30.3	30.29	30.3	30.26	14
09:31	30.3	30.28	30.3	30.26	35
09:30	30.28	30.28	30.28	30.28	7
09:29	30.28	30.25	30.29	30.25	24
09:28	30.25	30.25	30.25	30.25	2
09:27	30.25	30.24	30.25	30.2	20
09:26	30.25	30.25	30.25	30.25	7
09:25	30.25	30.24	30.25	30.2	33
09:24	30.25	30.26	30.29	30.25	68
09:23	30.26	30.24	30.26	30.24	56
09:22	30.24	30.22	30.24	30.22	32
09:21	30.21	30.19	30.21	30.19	110
09:20	30.2	30.2	30.2	30.19	19
09:19	30.2	30.16	30.2	30.16	50
09:18	30.18	30.15	30.18	30.15	12
09:17	30.19	30.18	30.19	30.18	5
09:16	30.2	30.2	30.2	30.2	10
09:15	30.2	30.24	30.25	30.2	42
09:14	30.24	30.26	30.26	30.24	65
09:13	30.26	30.25	30.28	30.25	20
09:12	30.23	30.22	30.23	30.22	16
09:11	30.2	30.18	30.27	30.13	29
09:10	30.13	30.11	30.22	30.1	16
09:09	30.15	30.31	30.31	30.12	32
09:08	30.1	30.03	30.1	30.01	35
09:07	30.02	30.35	30.4	30	32
09:06	30.3	30.42	30.42	30.3	51
09:05	30.43	30.45	30.48	30.42	11
09:04	30.45	30.45	30.45	30.41	40
09:03	30.43	30.45	30.52	30.43	60
09:02	30.5	30.38	30.52	30.37	33
09:01	30.37	30.09	30.4	30.09	83

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)