成交	67.25	昨收	67.15
漲跌	0.10	開盤	67.55
漲跌幅	0.15%	最高	67.80
買進	67.25	最低	67.00
賣出	67.30	單量	3
漲停價	0	總量	2637
跌停價	0	昨量	4001

委買價	委買量	委賣價	委賣量
67.25	9	67.30	5
67.20	28	67.35	73
67.15	38	67.40	120
67.10	70	67.45	95
67.05	65	67.50	87

時間	成交	開	高	低	量
13:30	67.25	67.25	67.25	67.25	31
13:29	67.15	67.15	67.15	67.15	0
13:28	67.15	67.15	67.15	67.15	0
13:27	67.15	67.15	67.15	67.15	0
13:26	67.15	67.15	67.15	67.15	0
13:25	67.15	67.2	67.2	67.15	25
13:24	67.15	67.15	67.2	67.15	6
13:23	67.15	67.15	67.15	67.1	10
13:22	67.15	67.1	67.15	67.1	13
13:21	67.15	67.15	67.15	67.15	11
13:20	67.1	67.1	67.1	67.1	0
13:19	67.1	67.1	67.1	67.1	10
13:18	67.1	67.1	67.1	67	14
13:17	67	67	67.05	67	60
13:16	67	67	67	67	31
13:15	67.05	67	67.05	67	4
13:14	67	67.05	67.05	67	21
13:13	67.05	67.05	67.1	67.05	11
13:12	67.05	67.05	67.05	67.05	23
13:11	67.05	67.1	67.1	67.05	22
13:10	67.05	67.05	67.05	67.05	22
13:09	67.05	67.05	67.05	67.05	4
13:08	67.05	67.1	67.1	67.05	4
13:07	67.1	67.1	67.1	67.1	2
13:06	67.1	67.05	67.1	67.05	3
13:05	67.05	67.05	67.05	67.05	2
13:04	67.05	67.05	67.05	67.05	10
13:03	67.05	67.1	67.1	67.05	17
13:02	67.1	67.1	67.1	67.05	4
13:01	67.1	67.15	67.15	67.1	8
13:00	67.15	67.1	67.15	67.1	18
12:59	67.15	67.15	67.15	67.1	130
12:58	67.2	67.2	67.2	67.2	4
12:57	67.15	67.15	67.15	67.15	5
12:56	67.15	67.15	67.15	67.15	0
12:55	67.15	67.2	67.2	67.15	6
12:54	67.2	67.15	67.2	67.15	6
12:53	67.2	67.2	67.2	67.15	3
12:52	67.15	67.15	67.15	67.15	1
12:51	67.15	67.15	67.15	67.15	2
12:50	67.15	67.2	67.2	67.15	2
12:49	67.2	67.15	67.2	67.15	3
12:48	67.15	67.15	67.15	67.15	0
12:47	67.15	67.15	67.15	67.15	6
12:46	67.15	67.15	67.15	67.15	0
12:45	67.15	67.15	67.15	67.15	0
12:44	67.15	67.15	67.15	67.15	0
12:43	67.15	67.15	67.15	67.15	13
12:42	67.15	67.15	67.15	67.15	0
12:41	67.15	67.15	67.15	67.15	0
12:40	67.15	67.15	67.15	67.15	0
12:39	67.15	67.15	67.15	67.15	5
12:38	67.2	67.2	67.2	67.2	0
12:37	67.2	67.2	67.2	67.2	5
12:36	67.2	67.2	67.2	67.2	0
12:35	67.2	67.2	67.2	67.2	5
12:34	67.2	67.2	67.2	67.2	0
12:33	67.2	67.2	67.2	67.2	1
12:32	67.2	67.2	67.2	67.2	1
12:31	67.2	67.2	67.2	67.2	13
12:30	67.15	67.15	67.15	67.15	4
12:29	67.15	67.15	67.15	67.15	3
12:28	67.15	67.2	67.2	67.15	7
12:27	67.15	67.15	67.15	67.15	28
12:26	67.15	67.15	67.15	67.15	0
12:25	67.15	67.15	67.15	67.15	2
12:24	67.2	67.2	67.2	67.2	2
12:23	67.15	67.15	67.15	67.15	27
12:22	67.15	67.15	67.15	67.15	3
12:21	67.15	67.15	67.15	67.15	31
12:20	67.15	67.15	67.15	67.15	12
12:19	67.2	67.2	67.2	67.2	7
12:18	67.2	67.15	67.2	67.15	62
12:17	67.25	67.25	67.3	67.25	10
12:16	67.25	67.25	67.25	67.25	3
12:15	67.3	67.3	67.3	67.3	6
12:14	67.3	67.3	67.3	67.3	8
12:13	67.3	67.3	67.3	67.3	1
12:12	67.35	67.35	67.35	67.35	2
12:11	67.3	67.3	67.3	67.3	1
12:10	67.3	67.4	67.4	67.3	5
12:09	67.3	67.3	67.3	67.3	0
12:08	67.3	67.35	67.35	67.3	170
12:07	67.35	67.35	67.35	67.35	0
12:06	67.35	67.35	67.35	67.35	2
12:05	67.4	67.4	67.4	67.4	1
12:04	67.4	67.4	67.4	67.4	12
12:03	67.4	67.4	67.4	67.4	3
12:02	67.4	67.4	67.4	67.4	8
12:01	67.4	67.4	67.4	67.4	0
12:00	67.4	67.4	67.4	67.4	0
11:59	67.4	67.4	67.4	67.4	3
11:58	67.35	67.35	67.35	67.35	2
11:57	67.4	67.35	67.4	67.35	7
11:56	67.35	67.35	67.35	67.35	5
11:55	67.35	67.35	67.35	67.35	0
11:54	67.35	67.35	67.35	67.35	6
11:53	67.35	67.35	67.35	67.35	23
11:52	67.4	67.4	67.4	67.4	0
11:51	67.4	67.4	67.4	67.4	1
11:50	67.4	67.4	67.4	67.4	5
11:49	67.45	67.45	67.45	67.45	5
11:48	67.45	67.45	67.45	67.45	6
11:47	67.45	67.45	67.45	67.45	0
11:46	67.45	67.45	67.45	67.45	0
11:45	67.45	67.45	67.45	67.45	0
11:44	67.45	67.45	67.45	67.45	0
11:43	67.45	67.45	67.45	67.45	6
11:42	67.5	67.5	67.5	67.5	0
11:41	67.5	67.5	67.5	67.5	4
11:40	67.5	67.5	67.5	67.5	3
11:39	67.45	67.45	67.45	67.45	0
11:38	67.45	67.45	67.45	67.45	111
11:37	67.4	67.4	67.4	67.4	31
11:36	67.35	67.35	67.35	67.35	0
11:35	67.35	67.35	67.35	67.35	1
11:34	67.4	67.4	67.4	67.4	5
11:33	67.4	67.4	67.4	67.4	7
11:32	67.35	67.35	67.35	67.35	0
11:31	67.35	67.35	67.35	67.35	11
11:30	67.35	67.35	67.35	67.35	6
11:29	67.4	67.4	67.4	67.4	4
11:28	67.35	67.35	67.35	67.35	5
11:27	67.4	67.4	67.4	67.4	36
11:26	67.45	67.45	67.45	67.45	9
11:25	67.45	67.45	67.45	67.45	0
11:24	67.45	67.45	67.45	67.45	0
11:23	67.45	67.45	67.45	67.45	7
11:22	67.45	67.45	67.45	67.45	7
11:21	67.45	67.45	67.45	67.45	0
11:20	67.45	67.45	67.45	67.45	7
11:19	67.4	67.4	67.4	67.4	0
11:18	67.4	67.4	67.4	67.4	0
11:17	67.4	67.4	67.4	67.4	1
11:16	67.4	67.4	67.4	67.4	20
11:15	67.4	67.4	67.4	67.4	0
11:14	67.4	67.4	67.4	67.4	0
11:13	67.4	67.4	67.4	67.4	0
11:12	67.4	67.4	67.4	67.4	6
11:11	67.45	67.45	67.45	67.45	0
11:10	67.45	67.45	67.45	67.45	13
11:09	67.5	67.5	67.5	67.5	3
11:08	67.45	67.45	67.45	67.45	20
11:07	67.45	67.45	67.45	67.45	4
11:06	67.45	67.45	67.45	67.45	20
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	5
10:59	67.55	67.5	67.55	67.5	4
10:58	67.5	67.5	67.5	67.5	49
10:57	67.5	67.55	67.55	67.5	15
10:56	67.55	67.55	67.55	67.55	0
10:55	67.55	67.55	67.55	67.55	7
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	0
10:51	67.5	67.5	67.5	67.5	20
10:50	67.5	67.5	67.5	67.5	0
10:49	67.5	67.6	67.6	67.5	9
10:48	67.65	67.65	67.65	67.65	27
10:47	67.6	67.6	67.6	67.6	0
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	0
10:44	67.6	67.6	67.6	67.6	11
10:43	67.65	67.65	67.65	67.65	0
10:42	67.65	67.65	67.65	67.65	0
10:41	67.65	67.65	67.65	67.65	0
10:40	67.65	67.65	67.65	67.65	0
10:39	67.65	67.65	67.65	67.65	19
10:38	67.55	67.55	67.55	67.55	0
10:37	67.55	67.55	67.55	67.55	0
10:36	67.55	67.55	67.55	67.55	8
10:35	67.55	67.55	67.55	67.55	26
10:34	67.6	67.6	67.6	67.6	0
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	0
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	22
10:27	67.6	67.6	67.6	67.6	0
10:26	67.6	67.6	67.6	67.6	0
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	6
10:21	67.55	67.55	67.55	67.55	0
10:20	67.55	67.55	67.55	67.55	17
10:19	67.6	67.6	67.6	67.6	0
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	17
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	0
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	65
10:06	67.4	67.4	67.4	67.4	0
10:05	67.4	67.4	67.4	67.4	5
10:04	67.45	67.45	67.45	67.45	0
10:03	67.45	67.45	67.45	67.45	18
10:02	67.4	67.4	67.4	67.4	0
10:01	67.4	67.4	67.4	67.4	0
10:00	67.4	67.4	67.4	67.4	0
09:59	67.4	67.4	67.4	67.4	29
09:58	67.35	67.35	67.35	67.35	0
09:57	67.35	67.35	67.35	67.35	0
09:56	67.35	67.35	67.35	67.35	26
09:55	67.4	67.4	67.4	67.4	0
09:54	67.4	67.4	67.4	67.4	16
09:53	67.4	67.4	67.4	67.4	0
09:52	67.4	67.4	67.4	67.4	8
09:51	67.4	67.4	67.4	67.4	0
09:50	67.4	67.4	67.4	67.4	194
09:49	67.55	67.55	67.55	67.55	0
09:48	67.55	67.55	67.55	67.55	33
09:47	67.55	67.55	67.55	67.55	0
09:46	67.55	67.55	67.55	67.55	0
09:45	67.55	67.6	67.6	67.55	15
09:44	67.55	67.55	67.55	67.55	0
09:43	67.55	67.55	67.55	67.55	0
09:42	67.55	67.55	67.55	67.55	25
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	42
09:38	67.65	67.65	67.65	67.65	0
09:37	67.65	67.65	67.65	67.65	68
09:36	67.75	67.75	67.75	67.75	0
09:35	67.75	67.75	67.75	67.75	0
09:34	67.75	67.75	67.75	67.75	0
09:33	67.75	67.75	67.75	67.75	0
09:32	67.75	67.75	67.75	67.75	0
09:31	67.75	67.75	67.75	67.75	0
09:30	67.75	67.75	67.75	67.75	0
09:29	67.75	67.75	67.75	67.75	0
09:28	67.75	67.75	67.75	67.7	23
09:27	67.7	67.7	67.7	67.7	32
09:26	67.8	67.8	67.8	67.8	0
09:25	67.8	67.8	67.8	67.8	0
09:24	67.8	67.75	67.8	67.75	35
09:23	67.75	67.75	67.75	67.75	0
09:22	67.75	67.75	67.75	67.75	7
09:21	67.7	67.7	67.7	67.7	23
09:20	67.65	67.65	67.65	67.65	0
09:19	67.65	67.65	67.65	67.65	33
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	0
09:15	67.6	67.6	67.6	67.6	4
09:14	67.6	67.6	67.6	67.6	13
09:13	67.6	67.6	67.6	67.6	11
09:12	67.55	67.55	67.55	67.55	7
09:11	67.6	67.6	67.6	67.6	89
09:10	67.55	67.55	67.55	67.55	0
09:09	67.55	67.55	67.55	67.55	0
09:08	67.55	67.55	67.55	67.55	0
09:07	67.55	67.55	67.55	67.55	0
09:06	67.55	67.55	67.55	67.55	0
09:05	67.55	67.55	67.55	67.55	32
09:04	67.5	67.55	67.55	67.5	26
09:03	67.55	67.55	67.55	67.55	50
09:02	67.55	67.55	67.55	67.55	0
09:01	67.55	67.55	67.55	67.55	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)