成交	57.60	昨收	55.80
漲跌	1.80	開盤	57.00
漲跌幅	3.23%	最高	57.60
買進	57.55	最低	56.65
賣出	57.60	單量	1
漲停價	0.00	總量	3607
跌停價	0.00	昨量	3831

委買價	委買量	委賣價	委賣量
57.55	108	57.60	86
57.50	41	57.65	43
57.45	95	57.70	43
57.40	99	57.75	30
57.35	137	57.80	12

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	110
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	6
13:24	57.5	57.5	57.5	57.5	57
13:23	57.5	57.5	57.5	57.5	4
13:22	57.45	57.45	57.45	57.45	150
13:21	57.4	57.4	57.4	57.4	16
13:20	57.45	57.45	57.45	57.45	17
13:19	57.45	57.45	57.45	57.45	0
13:18	57.45	57.45	57.45	57.45	0
13:17	57.45	57.45	57.45	57.45	71
13:16	57.4	57.4	57.4	57.4	0
13:15	57.4	57.4	57.4	57.4	14
13:14	57.45	57.45	57.45	57.45	7
13:13	57.45	57.45	57.45	57.45	0
13:12	57.45	57.45	57.45	57.45	20
13:11	57.45	57.45	57.45	57.45	0
13:10	57.45	57.45	57.45	57.45	0
13:09	57.45	57.45	57.45	57.45	25
13:08	57.45	57.45	57.45	57.45	5
13:07	57.45	57.45	57.45	57.45	0
13:06	57.45	57.45	57.45	57.45	0
13:05	57.45	57.45	57.45	57.45	19
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	3
13:01	57.5	57.5	57.5	57.5	2
13:00	57.45	57.5	57.5	57.45	9
12:59	57.5	57.5	57.5	57.5	2
12:58	57.5	57.5	57.5	57.45	6
12:57	57.5	57.5	57.5	57.5	12
12:56	57.5	57.5	57.5	57.5	1
12:55	57.5	57.5	57.5	57.5	5
12:54	57.5	57.45	57.5	57.45	11
12:53	57.45	57.45	57.45	57.45	5
12:52	57.5	57.5	57.5	57.5	7
12:51	57.5	57.5	57.5	57.5	3
12:50	57.5	57.5	57.5	57.5	7
12:49	57.5	57.5	57.5	57.5	5
12:48	57.5	57.5	57.5	57.5	10
12:47	57.5	57.5	57.5	57.5	15
12:46	57.45	57.45	57.45	57.45	4
12:45	57.45	57.45	57.45	57.45	0
12:44	57.45	57.45	57.45	57.45	5
12:43	57.4	57.4	57.45	57.4	20
12:42	57.4	57.4	57.4	57.4	0
12:41	57.4	57.4	57.4	57.4	0
12:40	57.4	57.4	57.45	57.4	17
12:39	57.4	57.4	57.4	57.4	9
12:38	57.4	57.4	57.4	57.4	5
12:37	57.4	57.4	57.4	57.4	0
12:36	57.4	57.4	57.4	57.4	3
12:35	57.4	57.45	57.45	57.4	3
12:34	57.45	57.45	57.45	57.45	1
12:33	57.4	57.4	57.4	57.4	7
12:32	57.4	57.45	57.45	57.4	2
12:31	57.4	57.45	57.45	57.4	16
12:30	57.4	57.4	57.4	57.4	8
12:29	57.4	57.45	57.45	57.4	5
12:28	57.45	57.45	57.45	57.45	2
12:27	57.45	57.45	57.45	57.45	2
12:26	57.45	57.45	57.45	57.45	11
12:25	57.45	57.45	57.45	57.45	2
12:24	57.45	57.45	57.45	57.45	0
12:23	57.45	57.45	57.45	57.45	0
12:22	57.45	57.45	57.45	57.45	53
12:21	57.45	57.45	57.5	57.45	14
12:20	57.5	57.5	57.5	57.5	14
12:19	57.5	57.5	57.5	57.45	15
12:18	57.5	57.5	57.5	57.5	10
12:17	57.45	57.45	57.45	57.45	50
12:16	57.5	57.45	57.5	57.45	3
12:15	57.45	57.45	57.45	57.45	2
12:14	57.5	57.5	57.5	57.5	10
12:13	57.5	57.45	57.5	57.45	25
12:12	57.45	57.45	57.45	57.45	3
12:11	57.45	57.45	57.45	57.45	0
12:10	57.45	57.45	57.45	57.45	3
12:09	57.4	57.4	57.4	57.4	10
12:08	57.4	57.4	57.4	57.4	0
12:07	57.4	57.4	57.4	57.4	1
12:06	57.4	57.4	57.4	57.4	1
12:05	57.45	57.45	57.45	57.45	32
12:04	57.45	57.45	57.45	57.45	6
12:03	57.45	57.45	57.45	57.45	1
12:02	57.5	57.5	57.5	57.5	1
12:01	57.5	57.45	57.5	57.45	4
12:00	57.5	57.5	57.5	57.5	3
11:59	57.5	57.45	57.5	57.45	2
11:58	57.45	57.45	57.45	57.45	1
11:57	57.45	57.45	57.45	57.45	0
11:56	57.45	57.5	57.5	57.45	11
11:55	57.5	57.5	57.5	57.5	8
11:54	57.5	57.5	57.5	57.5	21
11:53	57.5	57.5	57.5	57.5	1
11:52	57.5	57.5	57.5	57.5	7
11:51	57.5	57.55	57.55	57.5	21
11:50	57.55	57.5	57.55	57.5	4
11:49	57.5	57.5	57.55	57.5	8
11:48	57.5	57.5	57.5	57.5	61
11:47	57.55	57.55	57.55	57.55	0
11:46	57.55	57.55	57.55	57.55	0
11:45	57.55	57.55	57.55	57.55	3
11:44	57.55	57.55	57.55	57.55	1
11:43	57.55	57.55	57.55	57.55	8
11:42	57.55	57.55	57.55	57.55	7
11:41	57.5	57.55	57.55	57.5	11
11:40	57.55	57.55	57.55	57.55	13
11:39	57.55	57.5	57.55	57.5	62
11:38	57.5	57.5	57.5	57.5	2
11:37	57.5	57.5	57.5	57.5	1
11:36	57.55	57.55	57.55	57.55	3
11:35	57.55	57.55	57.55	57.55	7
11:34	57.55	57.5	57.55	57.5	63
11:33	57.5	57.5	57.5	57.5	0
11:32	57.5	57.5	57.5	57.5	20
11:31	57.45	57.45	57.45	57.45	6
11:30	57.45	57.45	57.45	57.45	18
11:29	57.45	57.45	57.45	57.45	10
11:28	57.45	57.45	57.45	57.45	16
11:27	57.45	57.45	57.45	57.45	88
11:26	57.4	57.4	57.4	57.4	10
11:25	57.35	57.35	57.35	57.35	0
11:24	57.35	57.35	57.35	57.35	1
11:23	57.35	57.35	57.35	57.35	0
11:22	57.35	57.35	57.35	57.35	7
11:21	57.35	57.35	57.35	57.3	66
11:20	57.35	57.35	57.35	57.35	2
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.3	57.3	13
11:17	57.3	57.3	57.3	57.3	2
11:16	57.3	57.3	57.3	57.3	108
11:15	57.25	57.3	57.3	57.25	6
11:14	57.3	57.3	57.3	57.3	22
11:13	57.3	57.3	57.3	57.3	0
11:12	57.3	57.3	57.3	57.3	0
11:11	57.3	57.3	57.3	57.3	0
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	67
11:08	57.25	57.25	57.25	57.25	0
11:07	57.25	57.25	57.25	57.25	0
11:06	57.25	57.25	57.25	57.25	0
11:05	57.25	57.25	57.25	57.25	0
11:04	57.25	57.25	57.25	57.25	0
11:03	57.25	57.25	57.25	57.25	0
11:02	57.25	57.25	57.25	57.25	6
11:01	57.25	57.25	57.25	57.25	0
11:00	57.25	57.25	57.25	57.25	17
10:59	57.25	57.25	57.25	57.25	0
10:58	57.25	57.25	57.25	57.25	6
10:57	57.3	57.3	57.3	57.3	12
10:56	57.3	57.3	57.3	57.3	14
10:55	57.3	57.25	57.3	57.25	3
10:54	57.25	57.25	57.25	57.25	3
10:53	57.25	57.25	57.25	57.25	80
10:52	57.25	57.25	57.25	57.25	13
10:51	57.2	57.2	57.2	57.2	2
10:50	57.25	57.25	57.25	57.2	6
10:49	57.25	57.25	57.25	57.25	0
10:48	57.25	57.25	57.25	57.25	8
10:47	57.2	57.2	57.2	57.2	0
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	1
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	37
10:42	57.2	57.2	57.2	57.2	0
10:41	57.2	57.2	57.2	57.2	2
10:40	57.2	57.2	57.2	57.2	11
10:39	57.2	57.2	57.2	57.2	0
10:38	57.2	57.2	57.2	57.2	0
10:37	57.2	57.2	57.2	57.2	4
10:36	57.2	57.25	57.25	57.2	52
10:35	57.25	57.25	57.25	57.25	0
10:34	57.25	57.25	57.25	57.25	5
10:33	57.25	57.25	57.25	57.25	13
10:32	57.25	57.25	57.25	57.25	5
10:31	57.25	57.25	57.25	57.25	7
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	7
10:28	57.25	57.25	57.25	57.25	0
10:27	57.25	57.25	57.25	57.25	0
10:26	57.25	57.25	57.25	57.25	0
10:25	57.25	57.2	57.25	57.2	11
10:24	57.25	57.25	57.25	57.25	0
10:23	57.25	57.25	57.25	57.25	2
10:22	57.25	57.25	57.25	57.25	10
10:21	57.25	57.25	57.25	57.25	0
10:20	57.25	57.25	57.25	57.25	0
10:19	57.25	57.25	57.25	57.25	11
10:18	57.25	57.25	57.25	57.25	0
10:17	57.25	57.25	57.25	57.25	84
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	29
10:14	57.2	57.2	57.2	57.2	0
10:13	57.2	57.2	57.2	57.2	16
10:12	57.2	57.2	57.2	57.2	92
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	11
10:09	57.2	57.2	57.2	57.2	7
10:08	57.15	57.15	57.15	57.15	36
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.05	57.1	57.05	124
10:05	57.05	57.05	57.05	57.05	195
10:04	57	57	57	57	21
10:03	56.95	56.95	56.95	56.95	0
10:02	56.95	56.95	56.95	56.95	0
10:01	56.95	56.95	56.95	56.95	0
10:00	56.95	56.95	56.95	56.95	0
09:59	56.95	56.95	56.95	56.95	0
09:58	56.95	56.95	56.95	56.95	19
09:57	56.9	56.9	56.9	56.9	0
09:56	56.9	56.9	56.9	56.9	0
09:55	56.9	56.9	56.9	56.9	0
09:54	56.9	56.9	56.9	56.9	0
09:53	56.9	56.9	56.9	56.9	9
09:52	56.95	56.95	56.95	56.95	0
09:51	56.95	56.95	56.95	56.95	7
09:50	56.95	56.9	56.95	56.9	64
09:49	56.9	56.9	56.9	56.9	0
09:48	56.9	56.9	56.9	56.9	0
09:47	56.9	56.9	56.9	56.9	0
09:46	56.9	56.9	56.9	56.9	9
09:45	56.9	56.9	56.9	56.9	0
09:44	56.9	56.9	56.9	56.9	4
09:43	56.9	56.95	56.95	56.9	18
09:42	56.95	56.95	56.95	56.95	36
09:41	56.9	56.9	56.9	56.9	0
09:40	56.9	56.9	56.9	56.9	0
09:39	56.9	56.9	56.9	56.9	53
09:38	56.95	56.95	56.95	56.95	0
09:37	56.95	56.95	56.95	56.95	0
09:36	56.95	56.95	56.95	56.95	36
09:35	56.95	56.95	56.95	56.95	0
09:34	56.95	56.95	56.95	56.95	0
09:33	56.95	56.95	56.95	56.95	0
09:32	56.95	56.95	56.95	56.95	22
09:31	56.95	56.95	56.95	56.95	4
09:30	56.95	56.95	56.95	56.95	23
09:29	56.95	56.95	56.95	56.95	13
09:28	56.95	56.95	56.95	56.95	25
09:27	56.95	56.95	56.95	56.95	27
09:26	56.9	56.9	56.9	56.9	26
09:25	56.85	56.85	56.85	56.85	0
09:24	56.85	56.85	56.85	56.85	31
09:23	56.85	56.85	56.85	56.85	11
09:22	56.85	56.8	56.85	56.8	18
09:21	56.85	56.85	56.85	56.85	0
09:20	56.85	56.85	56.85	56.85	0
09:19	56.85	56.85	56.85	56.85	12
09:18	56.8	56.8	56.8	56.8	0
09:17	56.8	56.8	56.8	56.8	51
09:16	56.8	56.8	56.8	56.8	6
09:15	56.8	56.8	56.8	56.8	5
09:14	56.75	56.8	56.8	56.75	17
09:13	56.75	56.75	56.75	56.75	25
09:12	56.8	56.8	56.8	56.8	3
09:11	56.75	56.75	56.75	56.75	0
09:10	56.75	56.75	56.75	56.75	25
09:09	56.7	56.7	56.7	56.7	2
09:08	56.7	56.65	56.75	56.65	18
09:07	56.65	56.75	56.75	56.65	31
09:06	56.75	56.8	56.8	56.75	54
09:05	56.95	56.95	56.95	56.95	0
09:04	56.95	57	57	56.95	64
09:03	56.75	56.7	56.75	56.7	18
09:02	56.7	56.7	56.7	56.7	41
09:01	57	57	57	56.65	29

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)