成交	67.10	昨收	67.70
漲跌	-0.60	開盤	67.40
漲跌幅	-0.89%	最高	67.40
買進	67.00	最低	66.90
賣出	67.10	單量	21
漲停價	0.00	總量	382
跌停價	0.00	昨量	2255

委買價	委買量	委賣價	委賣量
67.00	9	67.10	27
66.95	81	67.15	20
66.90	100	67.20	93
66.85	94	67.25	10
66.80	183	67.30	34

時間	成交	開	高	低	量
13:30	66.95	66.95	66.95	66.95	160
13:29	66.85	66.85	66.85	66.85	0
13:28	66.85	66.85	66.85	66.85	0
13:27	66.85	66.85	66.85	66.85	0
13:26	66.85	66.85	66.85	66.85	0
13:25	66.85	66.85	66.85	66.85	0
13:24	66.85	66.85	66.85	66.85	0
13:23	66.85	66.85	66.85	66.85	0
13:22	66.85	66.85	66.85	66.85	0
13:21	66.85	66.85	66.85	66.85	45
13:20	66.85	66.85	66.85	66.85	0
13:19	66.85	66.85	66.85	66.85	0
13:18	66.85	66.85	66.85	66.85	0
13:17	66.85	66.85	66.85	66.85	0
13:16	66.85	66.85	66.85	66.85	0
13:15	66.85	66.85	66.85	66.85	11
13:14	66.9	66.85	66.9	66.85	10
13:13	66.85	66.85	66.85	66.85	17
13:12	66.9	66.9	66.9	66.9	0
13:11	66.9	66.9	66.9	66.9	0
13:10	66.9	66.9	66.9	66.9	0
13:09	66.9	66.9	66.9	66.9	1
13:08	66.9	66.9	66.9	66.9	2
13:07	66.9	66.9	66.9	66.9	8
13:06	66.85	66.85	66.85	66.85	0
13:05	66.85	66.85	66.85	66.85	0
13:04	66.85	66.85	66.85	66.85	9
13:03	66.85	66.85	66.85	66.85	3
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	6
12:59	66.85	66.85	66.85	66.85	5
12:58	66.85	66.85	66.85	66.85	9
12:57	66.85	66.85	66.85	66.85	4
12:56	66.8	66.8	66.8	66.8	1
12:55	66.8	66.85	66.85	66.8	5
12:54	66.85	66.85	66.85	66.85	5
12:53	66.85	66.8	66.85	66.8	3
12:52	66.8	66.8	66.8	66.8	12
12:51	66.8	66.85	66.85	66.8	35
12:50	66.75	66.75	66.75	66.75	0
12:49	66.75	66.8	66.8	66.75	8
12:48	66.75	66.75	66.75	66.75	0
12:47	66.75	66.75	66.75	66.75	4
12:46	66.75	66.75	66.75	66.75	1
12:45	66.7	66.75	66.8	66.7	82
12:44	66.75	66.75	66.75	66.75	0
12:43	66.75	66.75	66.75	66.75	1
12:42	66.75	66.75	66.75	66.75	21
12:41	66.75	66.75	66.75	66.75	0
12:40	66.75	66.75	66.75	66.75	0
12:39	66.75	66.8	66.8	66.75	5
12:38	66.75	66.8	66.8	66.75	3
12:37	66.75	66.75	66.75	66.75	4
12:36	66.75	66.75	66.75	66.75	17
12:35	66.75	66.75	66.75	66.75	0
12:34	66.75	66.8	66.8	66.75	9
12:33	66.7	66.7	66.7	66.7	0
12:32	66.7	66.7	66.7	66.7	0
12:31	66.7	66.7	66.7	66.7	0
12:30	66.7	66.7	66.7	66.7	0
12:29	66.7	66.75	66.75	66.7	3
12:28	66.75	66.75	66.75	66.75	0
12:27	66.75	66.75	66.75	66.7	17
12:26	66.75	66.75	66.75	66.75	0
12:25	66.75	66.75	66.75	66.75	1
12:24	66.75	66.75	66.75	66.75	2
12:23	66.75	66.8	66.8	66.75	7
12:22	66.75	66.75	66.75	66.75	0
12:21	66.75	66.75	66.75	66.75	0
12:20	66.75	66.75	66.75	66.75	6
12:19	66.75	66.75	66.75	66.75	3
12:18	66.75	66.8	66.8	66.75	67
12:17	66.8	66.8	66.8	66.8	0
12:16	66.8	66.8	66.8	66.8	2
12:15	66.8	66.8	66.8	66.8	6
12:14	66.8	66.8	66.8	66.8	6
12:13	66.8	66.8	66.8	66.8	1
12:12	66.8	66.75	66.8	66.75	4
12:11	66.75	66.75	66.75	66.75	55
12:10	66.8	66.8	66.8	66.8	1
12:09	66.8	66.8	66.8	66.8	0
12:08	66.8	66.8	66.8	66.8	37
12:07	66.8	66.8	66.8	66.8	3
12:06	66.8	66.8	66.8	66.8	4
12:05	66.8	66.8	66.8	66.8	2
12:04	66.8	66.8	66.8	66.8	4
12:03	66.8	66.8	66.8	66.8	4
12:02	66.8	66.8	66.8	66.8	1
12:01	66.8	66.8	66.8	66.8	3
12:00	66.8	66.8	66.8	66.8	3
11:59	66.8	66.8	66.8	66.8	2
11:58	66.8	66.8	66.8	66.8	0
11:57	66.8	66.8	66.8	66.8	2
11:56	66.8	66.8	66.8	66.8	1
11:55	66.8	66.8	66.8	66.8	0
11:54	66.8	66.75	66.8	66.75	2
11:53	66.8	66.75	66.8	66.75	8
11:52	66.8	66.8	66.8	66.8	1
11:51	66.8	66.8	66.8	66.8	1
11:50	66.8	66.8	66.8	66.8	3
11:49	66.8	66.8	66.8	66.8	1
11:48	66.75	66.75	66.75	66.75	0
11:47	66.75	66.75	66.75	66.75	4
11:46	66.8	66.8	66.8	66.8	2
11:45	66.8	66.8	66.8	66.8	3
11:44	66.8	66.8	66.8	66.8	2
11:43	66.8	66.8	66.8	66.8	0
11:42	66.8	66.8	66.8	66.8	24
11:41	66.75	66.75	66.75	66.75	0
11:40	66.75	66.75	66.75	66.75	14
11:39	66.8	66.8	66.8	66.8	0
11:38	66.8	66.8	66.8	66.8	0
11:37	66.8	66.8	66.8	66.8	0
11:36	66.8	66.8	66.8	66.8	4
11:35	66.8	66.8	66.8	66.8	0
11:34	66.8	66.8	66.8	66.8	5
11:33	66.85	66.85	66.85	66.85	0
11:32	66.85	66.85	66.85	66.85	0
11:31	66.85	66.85	66.85	66.85	9
11:30	66.85	66.85	66.85	66.85	0
11:29	66.85	66.85	66.85	66.85	0
11:28	66.85	66.85	66.85	66.85	0
11:27	66.85	66.85	66.85	66.85	3
11:26	66.85	66.85	66.85	66.85	1
11:25	66.85	66.85	66.85	66.85	5
11:24	66.85	66.85	66.85	66.85	0
11:23	66.85	66.85	66.85	66.85	5
11:22	66.8	66.8	66.8	66.8	0
11:21	66.8	66.8	66.8	66.8	20
11:20	66.7	66.7	66.7	66.7	0
11:19	66.7	66.7	66.7	66.7	0
11:18	66.7	66.7	66.7	66.7	0
11:17	66.7	66.7	66.7	66.7	6
11:16	66.7	66.7	66.7	66.7	10
11:15	66.7	66.7	66.7	66.7	0
11:14	66.7	66.7	66.7	66.7	0
11:13	66.7	66.7	66.7	66.7	45
11:12	66.7	66.7	66.7	66.7	0
11:11	66.7	66.7	66.7	66.7	0
11:10	66.7	66.7	66.7	66.7	0
11:09	66.7	66.7	66.7	66.7	0
11:08	66.7	66.7	66.7	66.7	0
11:07	66.7	66.7	66.7	66.7	0
11:06	66.7	66.7	66.7	66.7	0
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	0
11:03	66.7	66.7	66.7	66.7	0
11:02	66.7	66.7	66.7	66.7	0
11:01	66.7	66.7	66.7	66.7	0
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	3
10:58	66.7	66.7	66.7	66.7	3
10:57	66.65	66.65	66.65	66.65	3
10:56	66.65	66.65	66.65	66.65	7
10:55	66.65	66.65	66.65	66.65	0
10:54	66.65	66.65	66.65	66.65	9
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.7	66.7	66.7	3
10:51	66.7	66.7	66.7	66.7	20
10:50	66.7	66.7	66.7	66.7	0
10:49	66.7	66.7	66.7	66.7	16
10:48	66.65	66.65	66.65	66.65	0
10:47	66.65	66.65	66.65	66.65	0
10:46	66.65	66.65	66.65	66.65	45
10:45	66.7	66.7	66.7	66.7	0
10:44	66.7	66.7	66.7	66.7	9
10:43	66.7	66.7	66.7	66.7	49
10:42	66.7	66.7	66.7	66.7	86
10:41	66.75	66.75	66.75	66.75	0
10:40	66.75	66.75	66.75	66.75	0
10:39	66.75	66.75	66.75	66.75	0
10:38	66.75	66.75	66.75	66.75	36
10:37	66.85	66.85	66.85	66.85	0
10:36	66.85	66.85	66.85	66.85	0
10:35	66.85	66.85	66.85	66.85	0
10:34	66.85	66.85	66.85	66.85	0
10:33	66.85	66.85	66.85	66.85	0
10:32	66.85	66.85	66.85	66.85	5
10:31	66.75	66.75	66.75	66.75	6
10:30	66.75	66.75	66.75	66.75	17
10:29	66.75	66.75	66.75	66.75	0
10:28	66.75	66.75	66.75	66.75	13
10:27	66.85	66.85	66.85	66.85	0
10:26	66.85	66.85	66.85	66.85	0
10:25	66.85	66.85	66.85	66.85	93
10:24	66.8	66.8	66.8	66.8	0
10:23	66.8	66.8	66.8	66.8	0
10:22	66.8	66.8	66.8	66.8	0
10:21	66.8	66.8	66.8	66.8	0
10:20	66.8	66.8	66.8	66.8	146
10:19	66.8	66.8	66.8	66.8	0
10:18	66.8	66.8	66.8	66.8	0
10:17	66.8	66.8	66.8	66.8	0
10:16	66.8	66.8	66.8	66.8	0
10:15	66.8	66.8	66.8	66.8	0
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	0
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.8	66.8	66.8	0
10:09	66.8	66.8	66.8	66.8	39
10:08	66.9	66.9	66.9	66.9	0
10:07	66.9	66.9	66.9	66.9	0
10:06	66.9	66.9	66.9	66.9	0
10:05	66.9	66.9	66.9	66.9	0
10:04	66.9	66.9	66.9	66.9	0
10:03	66.9	66.9	66.9	66.9	0
10:02	66.9	66.9	66.9	66.9	65
10:01	66.9	66.9	66.9	66.9	0
10:00	66.9	66.9	66.9	66.9	0
09:59	66.9	66.9	66.9	66.9	0
09:58	66.9	66.9	66.9	66.9	0
09:57	66.9	66.9	66.9	66.9	0
09:56	66.9	66.9	66.9	66.9	0
09:55	66.9	66.9	66.9	66.9	0
09:54	66.9	66.95	66.95	66.9	133
09:53	66.9	66.9	66.9	66.9	0
09:52	66.9	66.9	66.9	66.9	0
09:51	66.9	66.9	66.9	66.9	0
09:50	66.9	66.9	66.9	66.9	0
09:49	66.9	66.9	66.9	66.9	0
09:48	66.9	66.9	66.9	66.9	0
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	66.9	66.9	66.9	0
09:45	66.9	66.9	66.9	66.9	10
09:44	66.9	66.9	66.9	66.9	22
09:43	66.95	66.95	66.95	66.95	0
09:42	66.95	66.95	66.95	66.95	0
09:41	66.95	66.95	66.95	66.95	0
09:40	66.95	66.95	66.95	66.95	0
09:39	66.95	66.95	66.95	66.95	0
09:38	66.95	66.95	66.95	66.95	2
09:37	66.9	66.9	66.9	66.9	39
09:36	66.95	66.95	66.95	66.95	0
09:35	66.95	66.95	66.95	66.95	7
09:34	67	67	67	67	0
09:33	67	67	67	67	20
09:32	67	67	67	67	0
09:31	67	67	67	67	0
09:30	67	67	67	67	2
09:29	67	67	67	67	86
09:28	67.05	67.05	67.05	67.05	0
09:27	67.05	67.05	67.05	67.05	0
09:26	67.05	67.05	67.05	67.05	20
09:25	67.05	67.05	67.05	67.05	78
09:24	67.05	67.05	67.05	67.05	0
09:23	67.05	67.05	67.05	67.05	8
09:22	67.05	67.05	67.05	67.05	8
09:21	67	67	67	67	38
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.1	67.1	67.1	0
09:18	67.1	67.1	67.1	67.1	0
09:17	67.1	67.05	67.1	67.05	36
09:16	67	67	67	67	13
09:15	66.9	66.9	66.9	66.9	1
09:14	66.85	66.85	66.85	66.85	7
09:13	66.9	66.9	66.9	66.9	42
09:12	66.85	66.85	66.85	66.85	0
09:11	66.85	66.85	66.85	66.85	21
09:10	66.85	66.85	66.85	66.85	10
09:09	66.8	66.8	66.8	66.8	21
09:08	66.8	66.8	66.8	66.8	12
09:07	66.8	66.75	66.8	66.75	14
09:06	66.8	66.8	66.8	66.8	90
09:05	66.85	66.85	66.85	66.85	0
09:04	66.85	66.85	66.9	66.85	20
09:03	66.85	66.9	66.9	66.85	35
09:02	66.9	66.9	66.9	66.9	36
09:01	67.05	67.1	67.1	67.05	161

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)