成交	37.02	昨收	37.12
漲跌	-0.10	開盤	37.70
漲跌幅	-0.27%	最高	37.70
買進	37.02	最低	37.02
賣出	37.08	單量	13
漲停價	0.00	總量	1557
跌停價	0.00	昨量	985

委買價	委買量	委賣價	委賣量
37.02	2	37.08	1
37.01	148	37.10	3
37.00	222	37.13	1
36.99	170	37.19	5
36.98	53	37.21	10

時間	成交	開	高	低	量
13:30	37.02	37.02	37.02	37.02	13
13:29	37.03	37.03	37.03	37.03	0
13:28	37.03	37.03	37.03	37.03	0
13:27	37.03	37.03	37.03	37.03	0
13:26	37.03	37.03	37.03	37.03	0
13:25	37.03	37.03	37.03	37.03	0
13:24	37.03	37.03	37.03	37.03	11
13:23	37.08	37.08	37.08	37.08	0
13:22	37.08	37.08	37.08	37.08	1
13:21	37.08	37.08	37.08	37.08	0
13:20	37.08	37.08	37.08	37.08	0
13:19	37.08	37.08	37.08	37.08	3
13:18	37.08	37.12	37.12	37.08	10
13:17	37.12	37.12	37.12	37.12	4
13:16	37.12	37.12	37.12	37.12	0
13:15	37.12	37.12	37.12	37.12	0
13:14	37.12	37.12	37.12	37.12	6
13:13	37.16	37.16	37.16	37.16	1
13:12	37.17	37.18	37.18	37.17	103
13:11	37.2	37.2	37.2	37.2	0
13:10	37.2	37.2	37.2	37.2	25
13:09	37.18	37.18	37.18	37.18	0
13:08	37.18	37.2	37.2	37.18	19
13:07	37.2	37.2	37.2	37.2	0
13:06	37.2	37.2	37.2	37.2	0
13:05	37.2	37.21	37.21	37.2	78
13:04	37.22	37.22	37.22	37.22	0
13:03	37.22	37.22	37.22	37.22	1
13:02	37.22	37.22	37.22	37.22	0
13:01	37.22	37.22	37.22	37.22	0
13:00	37.22	37.22	37.22	37.22	3
12:59	37.21	37.22	37.22	37.21	6
12:58	37.23	37.23	37.23	37.23	0
12:57	37.23	37.23	37.23	37.23	0
12:56	37.23	37.23	37.23	37.23	1
12:55	37.24	37.24	37.24	37.24	0
12:54	37.24	37.27	37.27	37.24	345
12:53	37.27	37.27	37.27	37.27	3
12:52	37.26	37.26	37.26	37.26	1
12:51	37.28	37.28	37.28	37.28	0
12:50	37.28	37.28	37.28	37.28	12
12:49	37.28	37.28	37.28	37.28	2
12:48	37.28	37.28	37.28	37.28	0
12:47	37.28	37.28	37.28	37.28	0
12:46	37.28	37.28	37.28	37.28	0
12:45	37.28	37.28	37.28	37.28	0
12:44	37.28	37.28	37.28	37.28	0
12:43	37.28	37.28	37.28	37.28	0
12:42	37.28	37.29	37.29	37.28	17
12:41	37.3	37.3	37.3	37.3	1
12:40	37.29	37.29	37.29	37.29	0
12:39	37.29	37.29	37.29	37.29	1
12:38	37.3	37.3	37.3	37.3	0
12:37	37.3	37.3	37.3	37.3	0
12:36	37.3	37.3	37.3	37.3	0
12:35	37.3	37.3	37.3	37.3	0
12:34	37.3	37.3	37.3	37.3	1
12:33	37.39	37.39	37.39	37.39	0
12:32	37.39	37.39	37.39	37.39	0
12:31	37.39	37.39	37.39	37.39	1
12:30	37.3	37.3	37.3	37.3	1
12:29	37.3	37.3	37.3	37.3	0
12:28	37.3	37.3	37.3	37.3	0
12:27	37.3	37.3	37.3	37.3	0
12:26	37.3	37.3	37.3	37.3	0
12:25	37.3	37.3	37.3	37.3	0
12:24	37.3	37.3	37.3	37.3	1
12:23	37.31	37.31	37.31	37.31	3
12:22	37.35	37.35	37.35	37.35	0
12:21	37.35	37.35	37.35	37.35	0
12:20	37.35	37.35	37.35	37.35	0
12:19	37.35	37.35	37.35	37.35	50
12:18	37.35	37.35	37.35	37.35	1
12:17	37.35	37.34	37.35	37.34	5
12:16	37.35	37.35	37.35	37.35	0
12:15	37.35	37.35	37.35	37.35	0
12:14	37.35	37.35	37.35	37.35	0
12:13	37.35	37.35	37.35	37.35	2
12:12	37.34	37.34	37.34	37.34	0
12:11	37.34	37.34	37.34	37.34	0
12:10	37.34	37.34	37.34	37.34	1
12:09	37.33	37.33	37.33	37.33	0
12:08	37.33	37.33	37.33	37.33	0
12:07	37.33	37.33	37.33	37.33	1
12:06	37.33	37.33	37.33	37.33	0
12:05	37.33	37.33	37.33	37.33	0
12:04	37.33	37.33	37.33	37.33	0
12:03	37.33	37.33	37.33	37.33	0
12:02	37.33	37.33	37.33	37.33	0
12:01	37.33	37.33	37.33	37.33	1
12:00	37.29	37.29	37.29	37.29	0
11:59	37.29	37.29	37.29	37.29	0
11:58	37.29	37.29	37.29	37.29	7
11:57	37.29	37.29	37.29	37.29	0
11:56	37.29	37.29	37.29	37.29	5
11:55	37.3	37.3	37.3	37.3	0
11:54	37.3	37.3	37.3	37.3	0
11:53	37.3	37.3	37.3	37.3	44
11:52	37.3	37.3	37.3	37.3	1
11:51	37.3	37.3	37.3	37.3	8
11:50	37.3	37.3	37.3	37.3	1
11:49	37.3	37.3	37.3	37.3	0
11:48	37.3	37.3	37.3	37.3	8
11:47	37.3	37.3	37.3	37.3	0
11:46	37.3	37.3	37.3	37.3	1
11:45	37.3	37.3	37.3	37.3	0
11:44	37.3	37.3	37.3	37.3	0
11:43	37.3	37.3	37.3	37.3	0
11:42	37.3	37.3	37.3	37.3	0
11:41	37.3	37.3	37.3	37.3	0
11:40	37.3	37.3	37.3	37.3	0
11:39	37.3	37.3	37.3	37.3	5
11:38	37.3	37.3	37.3	37.3	30
11:37	37.3	37.36	37.36	37.3	14
11:36	37.38	37.38	37.38	37.38	0
11:35	37.38	37.38	37.38	37.38	0
11:34	37.38	37.38	37.38	37.38	0
11:33	37.38	37.38	37.38	37.38	1
11:32	37.4	37.4	37.4	37.4	0
11:31	37.4	37.4	37.4	37.4	1
11:30	37.35	37.35	37.35	37.35	0
11:29	37.35	37.35	37.35	37.35	0
11:28	37.35	37.35	37.35	37.35	0
11:27	37.35	37.35	37.35	37.35	0
11:26	37.35	37.35	37.35	37.35	16
11:25	37.37	37.37	37.37	37.37	6
11:24	37.38	37.39	37.39	37.38	5
11:23	37.4	37.4	37.4	37.4	0
11:22	37.4	37.4	37.4	37.4	3
11:21	37.42	37.42	37.42	37.42	1
11:20	37.42	37.42	37.42	37.42	0
11:19	37.42	37.42	37.42	37.42	0
11:18	37.42	37.42	37.42	37.42	0
11:17	37.42	37.41	37.42	37.4	7
11:16	37.42	37.42	37.42	37.42	0
11:15	37.42	37.42	37.42	37.42	0
11:14	37.42	37.42	37.42	37.42	1
11:13	37.41	37.41	37.41	37.41	0
11:12	37.41	37.41	37.41	37.41	2
11:11	37.4	37.4	37.4	37.4	0
11:10	37.4	37.4	37.4	37.4	0
11:09	37.4	37.4	37.4	37.4	102
11:08	37.43	37.43	37.43	37.43	1
11:07	37.43	37.43	37.43	37.43	0
11:06	37.43	37.43	37.43	37.43	0
11:05	37.43	37.43	37.43	37.43	0
11:04	37.43	37.43	37.43	37.43	0
11:03	37.43	37.43	37.43	37.43	0
11:02	37.43	37.43	37.43	37.43	0
11:01	37.43	37.43	37.43	37.43	1
11:00	37.41	37.41	37.41	37.41	2
10:59	37.41	37.4	37.41	37.4	4
10:58	37.4	37.41	37.41	37.4	5
10:57	37.4	37.4	37.4	37.4	0
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	2
10:54	37.41	37.41	37.41	37.41	0
10:53	37.41	37.41	37.41	37.41	0
10:52	37.41	37.41	37.41	37.41	1
10:51	37.41	37.41	37.41	37.41	0
10:50	37.41	37.41	37.41	37.41	0
10:49	37.41	37.41	37.41	37.41	5
10:48	37.41	37.41	37.41	37.41	2
10:47	37.42	37.42	37.42	37.42	1
10:46	37.42	37.42	37.42	37.42	0
10:45	37.42	37.42	37.42	37.42	3
10:44	37.49	37.49	37.49	37.49	0
10:43	37.49	37.49	37.49	37.49	0
10:42	37.49	37.49	37.49	37.49	1
10:41	37.49	37.49	37.49	37.49	0
10:40	37.49	37.5	37.5	37.49	4
10:39	37.52	37.52	37.52	37.52	1
10:38	37.52	37.54	37.54	37.52	2
10:37	37.54	37.54	37.54	37.54	1
10:36	37.52	37.52	37.52	37.52	0
10:35	37.52	37.52	37.52	37.52	0
10:34	37.52	37.52	37.52	37.52	0
10:33	37.52	37.52	37.52	37.52	0
10:32	37.52	37.52	37.52	37.52	0
10:31	37.52	37.5	37.52	37.5	2
10:30	37.5	37.49	37.5	37.49	5
10:29	37.42	37.42	37.42	37.42	2
10:28	37.46	37.46	37.46	37.46	1
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.45	37.45	37.45	1
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	1
10:22	37.41	37.41	37.41	37.41	0
10:21	37.41	37.41	37.41	37.41	0
10:20	37.41	37.39	37.41	37.39	25
10:19	37.36	37.36	37.36	37.36	37
10:18	37.36	37.36	37.36	37.36	0
10:17	37.36	37.36	37.36	37.36	0
10:16	37.36	37.36	37.36	37.36	2
10:15	37.35	37.35	37.35	37.35	1
10:14	37.36	37.36	37.36	37.36	2
10:13	37.36	37.36	37.36	37.36	0
10:12	37.36	37.36	37.36	37.36	3
10:11	37.35	37.35	37.35	37.35	17
10:10	37.34	37.34	37.34	37.34	0
10:09	37.34	37.34	37.34	37.34	0
10:08	37.34	37.34	37.34	37.34	1
10:07	37.35	37.35	37.35	37.35	0
10:06	37.35	37.35	37.35	37.35	1
10:05	37.35	37.35	37.35	37.35	0
10:04	37.35	37.35	37.35	37.35	1
10:03	37.35	37.35	37.35	37.35	0
10:02	37.35	37.35	37.35	37.35	0
10:01	37.35	37.35	37.35	37.35	1
10:00	37.35	37.35	37.35	37.35	1
09:59	37.35	37.35	37.35	37.35	2
09:58	37.35	37.35	37.35	37.35	0
09:57	37.35	37.35	37.35	37.35	1
09:56	37.34	37.35	37.35	37.34	102
09:55	37.35	37.35	37.35	37.35	2
09:54	37.33	37.33	37.33	37.33	0
09:53	37.33	37.33	37.33	37.33	0
09:52	37.33	37.33	37.33	37.33	0
09:51	37.33	37.33	37.33	37.33	0
09:50	37.33	37.33	37.33	37.33	2
09:49	37.33	37.33	37.33	37.33	1
09:48	37.33	37.33	37.33	37.33	1
09:47	37.35	37.35	37.35	37.35	1
09:46	37.34	37.34	37.34	37.34	1
09:45	37.34	37.34	37.34	37.34	0
09:44	37.34	37.34	37.34	37.34	0
09:43	37.34	37.34	37.34	37.34	0
09:42	37.34	37.34	37.34	37.34	1
09:41	37.33	37.33	37.33	37.33	0
09:40	37.33	37.33	37.33	37.33	0
09:39	37.33	37.33	37.33	37.33	0
09:38	37.33	37.33	37.33	37.33	0
09:37	37.33	37.34	37.34	37.33	11
09:36	37.34	37.34	37.34	37.34	1
09:35	37.34	37.34	37.34	37.34	1
09:34	37.35	37.35	37.35	37.35	0
09:33	37.35	37.35	37.35	37.35	0
09:32	37.35	37.35	37.35	37.35	0
09:31	37.35	37.36	37.36	37.35	2
09:30	37.35	37.35	37.35	37.35	0
09:29	37.35	37.35	37.35	37.35	0
09:28	37.35	37.37	37.37	37.35	64
09:27	37.37	37.37	37.37	37.37	10
09:26	37.36	37.38	37.38	37.36	12
09:25	37.4	37.4	37.4	37.4	0
09:24	37.4	37.4	37.4	37.4	0
09:23	37.4	37.4	37.4	37.4	0
09:22	37.4	37.4	37.4	37.4	1
09:21	37.4	37.4	37.4	37.4	0
09:20	37.4	37.4	37.4	37.4	1
09:19	37.4	37.4	37.4	37.4	0
09:18	37.4	37.4	37.4	37.4	0
09:17	37.4	37.4	37.4	37.4	0
09:16	37.4	37.4	37.4	37.4	0
09:15	37.4	37.4	37.4	37.4	5
09:14	37.3	37.3	37.3	37.3	0
09:13	37.3	37.3	37.3	37.3	4
09:12	37.27	37.3	37.3	37.27	4
09:11	37.29	37.29	37.29	37.29	0
09:10	37.29	37.29	37.29	37.29	2
09:09	37.29	37.29	37.29	37.29	26
09:08	37.3	37.3	37.3	37.3	6
09:07	37.28	37.28	37.28	37.28	2
09:06	37.32	37.32	37.32	37.32	0
09:05	37.32	37.22	37.32	37.22	35
09:04	37.29	37.3	37.3	37.29	2
09:03	37.29	37.7	37.7	37.29	110
09:02	37.7	37.7	37.7	37.7	0
09:01	37.7	37.7	37.7	37.7	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)