成交	51.15	昨收	51.10
漲跌	0.05	開盤	51.10
漲跌幅	0.10%	最高	51.30
買進	51.05	最低	50.90
賣出	51.15	單量	1
漲停價	0	總量	916
跌停價	0	昨量	1357

委買價	委買量	委賣價	委賣量
51.05	9	51.15	34
51.00	187	51.20	34
50.95	263	51.25	108
50.90	249	51.30	58
50.85	261	51.35	44

時間	成交	開	高	低	量
13:30	51.15	51.15	51.15	51.15	36
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	0
13:24	51.1	51.1	51.1	51.1	2
13:23	51.1	51.1	51.1	51.1	2
13:22	51.1	51	51.1	51	28
13:21	51.05	51.05	51.05	51.05	1
13:20	51	51	51	51	0
13:19	51	51	51	51	2
13:18	51	51	51	51	0
13:17	51	50.95	51	50.95	13
13:16	50.95	50.95	50.95	50.95	1
13:15	50.95	50.95	50.95	50.95	4
13:14	50.95	50.95	50.95	50.95	1
13:13	50.95	50.95	50.95	50.95	1
13:12	50.95	51	51	50.95	2
13:11	50.95	50.95	50.95	50.95	22
13:10	51	51	51	51	0
13:09	51	51	51	51	0
13:08	51	51	51	51	1
13:07	50.95	50.95	50.95	50.95	0
13:06	50.95	50.95	50.95	50.95	0
13:05	50.95	50.95	50.95	50.95	3
13:04	50.95	50.95	50.95	50.95	3
13:03	50.95	50.95	50.95	50.95	2
13:02	51	51	51	51	0
13:01	51	51	51	51	1
13:00	51	51	51	51	2
12:59	50.95	51	51	50.95	9
12:58	51	51	51	51	0
12:57	51	51	51	51	0
12:56	51	51	51	51	0
12:55	51	51	51	51	0
12:54	51	51	51	51	0
12:53	51	51	51	51	0
12:52	51	51	51	51	0
12:51	51	51	51	51	0
12:50	51	51	51	51	1
12:49	50.95	50.95	50.95	50.95	0
12:48	50.95	50.95	50.95	50.95	1
12:47	50.95	50.95	50.95	50.95	1
12:46	50.95	50.95	50.95	50.95	1
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	50.9	50.9	50.9	0
12:43	50.9	50.9	50.9	50.9	0
12:42	50.9	50.9	50.9	50.9	1
12:41	51	51	51	51	6
12:40	51	51	51	51	1
12:39	51	51	51	51	3
12:38	51	51	51	51	2
12:37	51	51	51	51	51
12:36	51	51	51	51	9
12:35	51	51	51	51	0
12:34	51	51	51	51	1
12:33	51	51.05	51.05	51	2
12:32	51.05	51.05	51.05	51.05	0
12:31	51.05	51.1	51.1	51.05	3
12:30	51.05	51.05	51.05	51.05	0
12:29	51.05	51.05	51.05	51.05	3
12:28	51.05	51.05	51.05	51.05	1
12:27	51.1	51.1	51.1	51.1	0
12:26	51.1	51.1	51.1	51.1	1
12:25	51.05	51.05	51.05	51.05	0
12:24	51.05	51.05	51.05	51.05	0
12:23	51.05	51.05	51.05	51.05	0
12:22	51.05	51.05	51.05	51.05	1
12:21	51.05	51.05	51.05	51.05	2
12:20	51.1	51.1	51.1	51.1	0
12:19	51.1	51.1	51.1	51.1	0
12:18	51.1	51.1	51.1	51.1	0
12:17	51.1	51.1	51.1	51.1	0
12:16	51.1	51.1	51.1	51.1	1
12:15	51.15	51.15	51.15	51.15	0
12:14	51.15	51.15	51.15	51.15	0
12:13	51.15	51.15	51.15	51.15	0
12:12	51.15	51.15	51.15	51.15	1
12:11	51.1	51.1	51.1	51.1	0
12:10	51.1	51.1	51.1	51.1	1
12:09	51.1	51.1	51.1	51.1	1
12:08	51.15	51.15	51.15	51.15	0
12:07	51.15	51.15	51.15	51.15	0
12:06	51.15	51.15	51.15	51.15	0
12:05	51.15	51.15	51.15	51.15	2
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	1
12:02	51.1	51.1	51.1	51.1	0
12:01	51.1	51.1	51.1	51.1	1
12:00	51.1	51.1	51.1	51.1	0
11:59	51.1	51.1	51.1	51.1	1
11:58	51.15	51.15	51.15	51.15	0
11:57	51.15	51.15	51.15	51.15	0
11:56	51.15	51.15	51.15	51.15	0
11:55	51.15	51.1	51.15	51.1	3
11:54	51.15	51.15	51.15	51.15	0
11:53	51.15	51.15	51.15	51.15	1
11:52	51.1	51.1	51.1	51.1	3
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	0
11:49	51.1	51.1	51.1	51.1	1
11:48	51.1	51.1	51.1	51.1	0
11:47	51.1	51.1	51.1	51.1	0
11:46	51.1	51.1	51.1	51.1	3
11:45	51.1	51.1	51.1	51.1	1
11:44	51.1	51.1	51.1	51.1	1
11:43	51.1	51.1	51.1	51.1	0
11:42	51.1	51.1	51.1	51.1	0
11:41	51.1	51.1	51.1	51.1	0
11:40	51.1	51.1	51.1	51.1	1
11:39	51.15	51.15	51.15	51.15	0
11:38	51.15	51.15	51.15	51.15	0
11:37	51.15	51.15	51.15	51.15	0
11:36	51.15	51.15	51.15	51.15	1
11:35	51.15	51.15	51.15	51.15	0
11:34	51.15	51.15	51.15	51.15	1
11:33	51.1	51.1	51.1	51.1	7
11:32	51.1	51.1	51.1	51.1	0
11:31	51.1	51.1	51.1	51.1	2
11:30	51.1	51.1	51.1	51.1	1
11:29	51.15	51.15	51.15	51.15	0
11:28	51.15	51.15	51.15	51.15	0
11:27	51.15	51.15	51.15	51.15	0
11:26	51.15	51.15	51.15	51.15	0
11:25	51.15	51.15	51.15	51.15	0
11:24	51.15	51.15	51.15	51.15	0
11:23	51.15	51.15	51.15	51.15	0
11:22	51.15	51.15	51.15	51.15	1
11:21	51.1	51.1	51.1	51.1	0
11:20	51.1	51.1	51.1	51.1	0
11:19	51.1	51.1	51.1	51.1	0
11:18	51.1	51.1	51.1	51.1	0
11:17	51.1	51.1	51.1	51.1	0
11:16	51.1	51.1	51.1	51.1	1
11:15	51.25	51.25	51.25	51.25	1
11:14	51.25	51.25	51.25	51.25	1
11:13	51.25	51.25	51.25	51.25	0
11:12	51.25	51.25	51.25	51.25	0
11:11	51.25	51.25	51.25	51.25	0
11:10	51.25	51.25	51.25	51.25	1
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.3	51.3	51.3	0
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.2	51.3	51.2	237
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	1
11:00	51.15	51.15	51.15	51.15	0
10:59	51.15	51.15	51.15	51.15	0
10:58	51.15	51.15	51.15	51.15	4
10:57	51.15	51.15	51.15	51.15	0
10:56	51.15	51.2	51.2	51.15	3
10:55	51.15	51.15	51.15	51.15	0
10:54	51.15	51.15	51.15	51.15	2
10:53	51.15	51.15	51.15	51.15	0
10:52	51.15	51.15	51.15	51.15	0
10:51	51.15	51.15	51.15	51.15	0
10:50	51.15	51.15	51.15	51.15	0
10:49	51.15	51.15	51.15	51.15	1
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	1
10:43	51.15	51.15	51.15	51.15	1
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.1	51.1	51.1	0
10:40	51.1	51.1	51.1	51.1	0
10:39	51.1	51.1	51.1	51.1	0
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.1	51.1	51.1	1
10:36	51.2	51.2	51.2	51.2	1
10:35	51.2	51.2	51.2	51.2	1
10:34	51.2	51.2	51.2	51.2	0
10:33	51.2	51.2	51.2	51.2	0
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	2
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	1
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.15	51.2	51.15	3
10:25	51.15	51.15	51.15	51.15	0
10:24	51.15	51.15	51.15	51.15	1
10:23	51.15	51.15	51.15	51.15	2
10:22	51.15	51.15	51.15	51.15	0
10:21	51.15	51.15	51.15	51.15	2
10:20	51.25	51.25	51.25	51.25	0
10:19	51.25	51.25	51.3	51.25	8
10:18	51.3	51.3	51.3	51.3	10
10:17	51.3	51.3	51.3	51.3	1
10:16	51.25	51.25	51.25	51.25	0
10:15	51.25	51.25	51.25	51.25	0
10:14	51.25	51.25	51.25	51.25	1
10:13	51.25	51.2	51.25	51.2	77
10:12	51.15	51.15	51.15	51.15	1
10:11	51.2	51.2	51.2	51.2	0
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	3
10:04	51.15	51.15	51.15	51.15	1
10:03	51.15	51.15	51.15	51.15	2
10:02	51.2	51.2	51.2	51.2	1
10:01	51.2	51.2	51.2	51.2	1
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	2
09:58	51.2	51.15	51.2	51.1	5
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.15	51.15	51.1	5
09:51	51.15	51.15	51.15	51.15	2
09:50	51.15	51.15	51.15	51.15	0
09:49	51.15	51.15	51.15	51.15	0
09:48	51.15	51.15	51.15	51.15	2
09:47	51.15	51.15	51.15	51.15	1
09:46	51.2	51.2	51.2	51.2	20
09:45	51.3	51.25	51.3	51.25	10
09:44	51.3	51.25	51.3	51.25	2
09:43	51.25	51.25	51.25	51.25	0
09:42	51.25	51.25	51.25	51.25	0
09:41	51.25	51.25	51.25	51.25	0
09:40	51.25	51.25	51.25	51.25	0
09:39	51.25	51.3	51.3	51.25	13
09:38	51.3	51.3	51.3	51.3	1
09:37	51.3	51.25	51.3	51.25	5
09:36	51.25	51.25	51.25	51.25	0
09:35	51.25	51.25	51.25	51.25	17
09:34	51.25	51.25	51.25	51.25	1
09:33	51.25	51.25	51.25	51.25	2
09:32	51.25	51.25	51.25	51.25	3
09:31	51.25	51.3	51.3	51.25	2
09:30	51.25	51.25	51.25	51.25	3
09:29	51.25	51.25	51.25	51.25	0
09:28	51.25	51.25	51.25	51.25	1
09:27	51.3	51.25	51.3	51.25	6
09:26	51.25	51.25	51.25	51.25	3
09:25	51.25	51.25	51.25	51.25	1
09:24	51.25	51.25	51.25	51.25	4
09:23	51.2	51.2	51.2	51.2	3
09:22	51.2	51.2	51.2	51.2	1
09:21	51.25	51.25	51.25	51.25	0
09:20	51.25	51.25	51.25	51.25	1
09:19	51.25	51.25	51.25	51.25	1
09:18	51.25	51.25	51.25	51.25	0
09:17	51.25	51.25	51.25	51.25	48
09:16	51.25	51.25	51.25	51.25	3
09:15	51.25	51.25	51.25	51.25	26
09:14	51.25	51.25	51.25	51.25	8
09:13	51.25	51.25	51.25	51.25	4
09:12	51.35	51.35	51.35	51.35	0
09:11	51.35	51.35	51.35	51.35	2
09:10	51.35	51.35	51.35	51.35	0
09:09	51.35	51.35	51.35	51.35	3
09:08	51.25	51.25	51.25	51.25	1
09:07	51.4	51.45	51.45	51.4	3
09:06	51.45	51.45	51.45	51.45	0
09:05	51.45	51.45	51.45	51.45	0
09:04	51.45	51.45	51.45	51.45	55
09:03	51.2	51.2	51.2	51.2	1
09:02	51.1	51.1	51.1	51.1	0
09:01	51.1	51.1	51.1	51.1	8

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)