成交	38.23	昨收	39.22
漲跌	-0.99	開盤	38.27
漲跌幅	-2.52%	最高	38.30
買進	38.23	最低	38.10
賣出	38.24	單量	1
漲停價	0.00	總量	4601
跌停價	0.00	昨量	1651

委買價	委買量	委賣價	委賣量
38.23	39	38.24	11
38.22	70	38.25	111
38.21	39	38.26	74
38.20	57	38.27	53
38.19	229	38.28	244

時間	成交	開	高	低	量
13:30	38.23	38.23	38.23	38.23	53
13:29	38.21	38.21	38.21	38.21	0
13:28	38.21	38.21	38.21	38.21	0
13:27	38.21	38.21	38.21	38.21	0
13:26	38.21	38.21	38.21	38.21	0
13:25	38.21	38.22	38.23	38.21	70
13:24	38.23	38.23	38.23	38.22	37
13:23	38.24	38.25	38.25	38.24	6
13:22	38.24	38.24	38.25	38.23	36
13:21	38.24	38.24	38.24	38.24	0
13:20	38.24	38.25	38.25	38.24	18
13:19	38.26	38.25	38.26	38.25	8
13:18	38.26	38.25	38.26	38.25	11
13:17	38.24	38.25	38.26	38.24	46
13:16	38.25	38.26	38.26	38.25	3
13:15	38.26	38.26	38.26	38.26	1
13:14	38.26	38.26	38.26	38.26	10
13:13	38.26	38.25	38.26	38.25	3
13:12	38.25	38.25	38.25	38.25	0
13:11	38.25	38.26	38.26	38.25	17
13:10	38.25	38.25	38.25	38.25	1
13:09	38.25	38.25	38.25	38.25	13
13:08	38.25	38.25	38.25	38.25	3
13:07	38.25	38.25	38.25	38.25	2
13:06	38.25	38.24	38.25	38.24	11
13:05	38.23	38.24	38.24	38.22	35
13:04	38.24	38.24	38.24	38.24	12
13:03	38.24	38.24	38.24	38.24	7
13:02	38.23	38.23	38.24	38.23	5
13:01	38.23	38.23	38.23	38.23	7
13:00	38.23	38.24	38.24	38.23	8
12:59	38.24	38.24	38.24	38.24	3
12:58	38.23	38.23	38.23	38.23	4
12:57	38.22	38.21	38.22	38.21	2
12:56	38.21	38.2	38.21	38.2	3
12:55	38.2	38.2	38.2	38.2	3
12:54	38.19	38.19	38.19	38.19	3
12:53	38.19	38.19	38.19	38.19	1
12:52	38.19	38.19	38.19	38.19	2
12:51	38.19	38.19	38.19	38.18	9
12:50	38.19	38.19	38.19	38.19	2
12:49	38.15	38.15	38.15	38.15	0
12:48	38.15	38.15	38.15	38.15	0
12:47	38.15	38.16	38.16	38.15	3
12:46	38.16	38.16	38.16	38.15	3
12:45	38.15	38.15	38.15	38.15	0
12:44	38.15	38.15	38.15	38.15	3
12:43	38.15	38.16	38.16	38.15	12
12:42	38.16	38.15	38.16	38.15	11
12:41	38.15	38.15	38.15	38.15	6
12:40	38.14	38.14	38.14	38.14	0
12:39	38.14	38.14	38.14	38.14	11
12:38	38.13	38.13	38.13	38.13	1
12:37	38.14	38.14	38.14	38.13	7
12:36	38.14	38.14	38.14	38.14	12
12:35	38.14	38.14	38.14	38.14	5
12:34	38.14	38.13	38.14	38.13	3
12:33	38.14	38.14	38.14	38.14	3
12:32	38.14	38.15	38.15	38.14	10
12:31	38.15	38.15	38.15	38.15	14
12:30	38.15	38.15	38.15	38.15	7
12:29	38.15	38.15	38.15	38.15	14
12:28	38.15	38.15	38.15	38.15	3
12:27	38.15	38.15	38.15	38.15	7
12:26	38.15	38.15	38.15	38.15	9
12:25	38.15	38.15	38.15	38.15	3
12:24	38.15	38.15	38.15	38.15	3
12:23	38.15	38.15	38.15	38.15	7
12:22	38.15	38.15	38.15	38.15	4
12:21	38.15	38.15	38.15	38.15	2
12:20	38.15	38.15	38.15	38.15	11
12:19	38.14	38.14	38.14	38.14	0
12:18	38.14	38.11	38.14	38.1	51
12:17	38.1	38.11	38.11	38.1	12
12:16	38.11	38.12	38.12	38.11	18
12:15	38.12	38.12	38.12	38.11	12
12:14	38.11	38.11	38.11	38.11	2
12:13	38.11	38.12	38.12	38.11	30
12:12	38.12	38.12	38.12	38.11	8
12:11	38.12	38.12	38.12	38.12	6
12:10	38.11	38.12	38.12	38.11	4
12:09	38.12	38.12	38.12	38.12	6
12:08	38.12	38.12	38.12	38.12	4
12:07	38.12	38.12	38.12	38.12	2
12:06	38.12	38.12	38.12	38.12	21
12:05	38.12	38.12	38.12	38.12	2
12:04	38.11	38.11	38.11	38.11	1
12:03	38.12	38.12	38.12	38.12	1
12:02	38.12	38.12	38.12	38.12	1
12:01	38.12	38.12	38.12	38.12	1
12:00	38.12	38.12	38.12	38.12	5
11:59	38.11	38.11	38.11	38.11	0
11:58	38.11	38.11	38.11	38.11	8
11:57	38.11	38.11	38.11	38.11	0
11:56	38.11	38.11	38.11	38.11	16
11:55	38.11	38.11	38.11	38.11	5
11:54	38.11	38.11	38.11	38.11	2
11:53	38.11	38.11	38.11	38.11	5
11:52	38.1	38.1	38.1	38.1	2
11:51	38.11	38.11	38.11	38.11	2
11:50	38.11	38.11	38.11	38.11	10
11:49	38.11	38.11	38.11	38.11	0
11:48	38.11	38.13	38.13	38.11	118
11:47	38.13	38.13	38.13	38.13	2
11:46	38.13	38.13	38.13	38.13	1
11:45	38.13	38.13	38.13	38.13	5
11:44	38.13	38.14	38.14	38.13	13
11:43	38.14	38.14	38.14	38.14	1
11:42	38.14	38.14	38.14	38.14	2
11:41	38.14	38.14	38.14	38.14	5
11:40	38.14	38.14	38.14	38.13	4
11:39	38.13	38.13	38.13	38.13	7
11:38	38.13	38.13	38.13	38.13	24
11:37	38.13	38.13	38.13	38.13	2
11:36	38.13	38.13	38.13	38.13	4
11:35	38.13	38.13	38.13	38.13	1
11:34	38.13	38.13	38.13	38.13	0
11:33	38.13	38.13	38.13	38.13	6
11:32	38.13	38.13	38.13	38.12	12
11:31	38.13	38.13	38.13	38.13	8
11:30	38.13	38.13	38.13	38.13	0
11:29	38.13	38.13	38.13	38.13	10
11:28	38.13	38.13	38.13	38.13	2
11:27	38.13	38.13	38.13	38.13	30
11:26	38.14	38.14	38.14	38.14	3
11:25	38.14	38.14	38.14	38.14	6
11:24	38.14	38.14	38.14	38.14	5
11:23	38.13	38.13	38.13	38.13	0
11:22	38.13	38.13	38.13	38.13	0
11:21	38.13	38.13	38.13	38.13	0
11:20	38.13	38.13	38.13	38.13	0
11:19	38.13	38.14	38.14	38.13	51
11:18	38.14	38.14	38.15	38.14	5
11:17	38.15	38.15	38.15	38.15	54
11:16	38.16	38.16	38.17	38.16	40
11:15	38.17	38.17	38.17	38.17	26
11:14	38.18	38.18	38.18	38.18	4
11:13	38.18	38.19	38.19	38.18	50
11:12	38.19	38.19	38.19	38.19	9
11:11	38.19	38.19	38.19	38.18	11
11:10	38.19	38.19	38.19	38.19	5
11:09	38.19	38.19	38.19	38.19	72
11:08	38.21	38.21	38.21	38.21	0
11:07	38.21	38.21	38.21	38.21	4
11:06	38.21	38.21	38.21	38.21	54
11:05	38.22	38.21	38.22	38.21	5
11:04	38.22	38.22	38.22	38.22	5
11:03	38.22	38.22	38.22	38.22	0
11:02	38.22	38.23	38.23	38.22	38
11:01	38.23	38.23	38.23	38.23	6
11:00	38.23	38.23	38.23	38.23	4
10:59	38.23	38.23	38.23	38.23	0
10:58	38.23	38.23	38.23	38.23	12
10:57	38.22	38.22	38.22	38.22	0
10:56	38.22	38.22	38.22	38.22	12
10:55	38.22	38.22	38.22	38.22	10
10:54	38.22	38.22	38.22	38.22	2
10:53	38.22	38.22	38.22	38.22	4
10:52	38.21	38.21	38.21	38.21	0
10:51	38.21	38.21	38.21	38.21	35
10:50	38.23	38.23	38.23	38.23	59
10:49	38.23	38.23	38.23	38.23	2
10:48	38.23	38.23	38.23	38.23	0
10:47	38.23	38.23	38.23	38.23	8
10:46	38.23	38.23	38.23	38.23	2
10:45	38.23	38.23	38.23	38.23	15
10:44	38.22	38.22	38.22	38.22	7
10:43	38.22	38.22	38.22	38.22	2
10:42	38.22	38.22	38.22	38.22	5
10:41	38.22	38.22	38.22	38.22	11
10:40	38.23	38.22	38.23	38.22	15
10:39	38.22	38.22	38.22	38.22	10
10:38	38.22	38.22	38.22	38.22	11
10:37	38.22	38.22	38.22	38.22	16
10:36	38.22	38.22	38.22	38.22	2
10:35	38.22	38.22	38.22	38.22	6
10:34	38.22	38.22	38.22	38.22	5
10:33	38.21	38.21	38.21	38.21	0
10:32	38.21	38.21	38.21	38.21	0
10:31	38.21	38.21	38.21	38.21	7
10:30	38.2	38.21	38.21	38.2	2
10:29	38.21	38.21	38.21	38.21	2
10:28	38.21	38.22	38.22	38.21	17
10:27	38.21	38.21	38.21	38.21	0
10:26	38.21	38.22	38.22	38.2	29
10:25	38.23	38.23	38.23	38.23	11
10:24	38.23	38.23	38.23	38.23	8
10:23	38.23	38.23	38.23	38.23	0
10:22	38.23	38.23	38.23	38.23	10
10:21	38.23	38.23	38.23	38.23	22
10:20	38.17	38.17	38.17	38.17	0
10:19	38.17	38.17	38.17	38.17	0
10:18	38.17	38.17	38.17	38.17	16
10:17	38.15	38.15	38.15	38.15	0
10:16	38.15	38.15	38.15	38.15	11
10:15	38.14	38.14	38.14	38.14	2
10:14	38.15	38.14	38.15	38.14	20
10:13	38.15	38.14	38.15	38.14	32
10:12	38.14	38.15	38.15	38.14	15
10:11	38.15	38.15	38.15	38.15	0
10:10	38.15	38.15	38.15	38.15	11
10:09	38.15	38.15	38.15	38.15	0
10:08	38.15	38.15	38.15	38.15	2
10:07	38.15	38.15	38.15	38.15	4
10:06	38.15	38.15	38.15	38.15	62
10:05	38.16	38.16	38.16	38.16	25
10:04	38.16	38.17	38.17	38.16	30
10:03	38.17	38.17	38.17	38.17	0
10:02	38.17	38.17	38.17	38.17	0
10:01	38.17	38.17	38.17	38.17	9
10:00	38.17	38.17	38.17	38.17	4
09:59	38.16	38.16	38.16	38.16	3
09:58	38.15	38.17	38.17	38.15	96
09:57	38.18	38.18	38.18	38.18	6
09:56	38.18	38.18	38.18	38.18	45
09:55	38.18	38.18	38.18	38.18	0
09:54	38.18	38.19	38.19	38.18	13
09:53	38.19	38.19	38.19	38.19	25
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	19
09:50	38.17	38.17	38.17	38.17	0
09:49	38.17	38.17	38.17	38.17	0
09:48	38.17	38.18	38.18	38.17	16
09:47	38.18	38.2	38.2	38.18	15
09:46	38.18	38.18	38.18	38.18	14
09:45	38.17	38.17	38.17	38.17	0
09:44	38.17	38.17	38.17	38.17	0
09:43	38.17	38.17	38.17	38.17	22
09:42	38.17	38.18	38.18	38.17	7
09:41	38.18	38.18	38.18	38.18	2
09:40	38.18	38.18	38.19	38.18	11
09:39	38.19	38.18	38.19	38.18	18
09:38	38.16	38.16	38.16	38.16	0
09:37	38.16	38.17	38.17	38.16	27
09:36	38.17	38.17	38.17	38.17	90
09:35	38.2	38.2	38.2	38.2	132
09:34	38.21	38.21	38.22	38.21	10
09:33	38.21	38.22	38.22	38.21	33
09:32	38.22	38.22	38.22	38.22	4
09:31	38.2	38.22	38.22	38.2	114
09:30	38.23	38.23	38.23	38.23	5
09:29	38.22	38.22	38.22	38.22	6
09:28	38.22	38.22	38.22	38.22	6
09:27	38.22	38.22	38.22	38.22	15
09:26	38.21	38.22	38.22	38.21	21
09:25	38.22	38.22	38.22	38.21	52
09:24	38.22	38.21	38.22	38.21	28
09:23	38.22	38.22	38.22	38.21	25
09:22	38.22	38.22	38.22	38.22	88
09:21	38.23	38.23	38.24	38.23	67
09:20	38.24	38.23	38.24	38.23	7
09:19	38.24	38.25	38.26	38.24	72
09:18	38.26	38.26	38.26	38.26	10
09:17	38.26	38.26	38.26	38.26	54
09:16	38.25	38.25	38.25	38.25	19
09:15	38.25	38.26	38.26	38.25	41
09:14	38.26	38.27	38.27	38.26	15
09:13	38.27	38.27	38.27	38.27	6
09:12	38.25	38.25	38.25	38.25	27
09:11	38.25	38.25	38.26	38.25	27
09:10	38.26	38.27	38.27	38.25	38
09:09	38.26	38.29	38.29	38.26	5
09:08	38.25	38.25	38.26	38.24	126
09:07	38.24	38.23	38.24	38.23	12
09:06	38.23	38.25	38.25	38.22	90
09:05	38.25	38.22	38.25	38.22	399
09:04	38.23	38.2	38.25	38.2	145
09:03	38.15	38.11	38.2	38.11	45
09:02	38.1	38.25	38.25	38.1	59
09:01	38.25	38.27	38.3	38.25	191

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)