成交	12.51	昨收	12.48
漲跌	0.03	開盤	12.48
漲跌幅	0.24%	最高	12.54
買進	12.51	最低	12.48
賣出	12.52	單量	1
漲停價	0.00	總量	442
跌停價	0.00	昨量	414

委買價	委買量	委賣價	委賣量
12.51	109	12.52	283
12.50	219	12.53	226
12.49	397	12.54	77
12.48	326	12.55	146
12.47	451	12.56	130

時間	成交	開	高	低	量
13:30	12.51	12.51	12.51	12.51	3
13:29	12.51	12.51	12.51	12.51	0
13:28	12.51	12.51	12.51	12.51	0
13:27	12.51	12.51	12.51	12.51	0
13:26	12.51	12.51	12.51	12.51	0
13:25	12.51	12.51	12.51	12.51	0
13:24	12.51	12.51	12.51	12.51	0
13:23	12.51	12.51	12.51	12.51	0
13:22	12.51	12.51	12.51	12.51	0
13:21	12.51	12.51	12.51	12.51	0
13:20	12.51	12.51	12.51	12.51	0
13:19	12.51	12.51	12.51	12.51	0
13:18	12.51	12.51	12.51	12.51	0
13:17	12.51	12.51	12.51	12.51	0
13:16	12.51	12.51	12.51	12.51	0
13:15	12.51	12.51	12.51	12.51	0
13:14	12.51	12.51	12.51	12.51	0
13:13	12.51	12.51	12.51	12.51	0
13:12	12.51	12.51	12.51	12.51	0
13:11	12.51	12.51	12.51	12.51	0
13:10	12.51	12.51	12.51	12.51	0
13:09	12.51	12.51	12.51	12.51	0
13:08	12.51	12.51	12.51	12.51	0
13:07	12.51	12.51	12.51	12.51	0
13:06	12.51	12.51	12.51	12.51	0
13:05	12.51	12.51	12.51	12.51	0
13:04	12.51	12.51	12.51	12.51	0
13:03	12.51	12.51	12.51	12.51	0
13:02	12.51	12.51	12.51	12.51	0
13:01	12.51	12.51	12.51	12.51	0
13:00	12.51	12.51	12.51	12.51	0
12:59	12.51	12.51	12.51	12.51	0
12:58	12.51	12.51	12.51	12.51	0
12:57	12.51	12.51	12.51	12.51	0
12:56	12.51	12.51	12.51	12.51	0
12:55	12.51	12.51	12.51	12.51	0
12:54	12.51	12.51	12.51	12.51	0
12:53	12.51	12.51	12.51	12.51	0
12:52	12.51	12.51	12.51	12.51	0
12:51	12.51	12.51	12.51	12.51	0
12:50	12.51	12.51	12.51	12.51	0
12:49	12.51	12.51	12.51	12.51	0
12:48	12.51	12.51	12.51	12.51	0
12:47	12.51	12.51	12.51	12.51	0
12:46	12.51	12.51	12.51	12.51	1
12:45	12.51	12.51	12.51	12.51	0
12:44	12.51	12.51	12.51	12.51	0
12:43	12.51	12.51	12.51	12.51	0
12:42	12.51	12.51	12.51	12.51	30
12:41	12.51	12.51	12.51	12.51	0
12:40	12.51	12.51	12.51	12.51	0
12:39	12.51	12.51	12.51	12.51	0
12:38	12.51	12.51	12.51	12.51	0
12:37	12.51	12.51	12.51	12.51	0
12:36	12.51	12.51	12.51	12.51	0
12:35	12.51	12.51	12.51	12.51	0
12:34	12.51	12.51	12.51	12.51	0
12:33	12.51	12.51	12.51	12.51	0
12:32	12.51	12.51	12.51	12.51	0
12:31	12.51	12.51	12.51	12.51	1
12:30	12.52	12.52	12.52	12.52	0
12:29	12.52	12.52	12.52	12.52	1
12:28	12.52	12.52	12.52	12.52	0
12:27	12.52	12.52	12.52	12.52	0
12:26	12.52	12.52	12.52	12.52	0
12:25	12.52	12.52	12.52	12.52	0
12:24	12.52	12.52	12.52	12.52	0
12:23	12.52	12.52	12.52	12.52	0
12:22	12.52	12.52	12.52	12.52	0
12:21	12.52	12.52	12.52	12.52	0
12:20	12.52	12.52	12.52	12.52	0
12:19	12.52	12.52	12.52	12.52	0
12:18	12.52	12.52	12.52	12.52	0
12:17	12.52	12.52	12.52	12.52	0
12:16	12.52	12.52	12.52	12.52	0
12:15	12.52	12.52	12.52	12.52	0
12:14	12.52	12.52	12.52	12.52	0
12:13	12.52	12.52	12.52	12.52	0
12:12	12.52	12.52	12.52	12.52	0
12:11	12.52	12.52	12.52	12.52	0
12:10	12.52	12.52	12.52	12.52	0
12:09	12.52	12.52	12.52	12.52	0
12:08	12.52	12.52	12.52	12.52	0
12:07	12.52	12.52	12.52	12.52	108
12:06	12.52	12.52	12.52	12.52	0
12:05	12.52	12.52	12.52	12.52	0
12:04	12.52	12.52	12.52	12.52	0
12:03	12.52	12.52	12.52	12.52	0
12:02	12.52	12.52	12.52	12.52	2
12:01	12.53	12.53	12.53	12.53	0
12:00	12.53	12.53	12.53	12.53	0
11:59	12.53	12.53	12.53	12.53	0
11:58	12.53	12.53	12.53	12.53	0
11:57	12.53	12.53	12.53	12.53	0
11:56	12.53	12.53	12.53	12.53	0
11:55	12.53	12.53	12.53	12.53	0
11:54	12.53	12.53	12.53	12.53	2
11:53	12.52	12.52	12.52	12.52	0
11:52	12.52	12.52	12.52	12.52	0
11:51	12.52	12.52	12.52	12.52	0
11:50	12.52	12.52	12.52	12.52	0
11:49	12.52	12.52	12.52	12.52	0
11:48	12.52	12.52	12.52	12.52	0
11:47	12.52	12.52	12.52	12.52	0
11:46	12.52	12.52	12.52	12.52	0
11:45	12.52	12.52	12.52	12.52	0
11:44	12.52	12.52	12.52	12.52	0
11:43	12.52	12.52	12.52	12.52	0
11:42	12.52	12.52	12.52	12.52	0
11:41	12.52	12.52	12.52	12.52	0
11:40	12.52	12.52	12.52	12.52	0
11:39	12.52	12.52	12.52	12.52	0
11:38	12.52	12.52	12.52	12.52	0
11:37	12.52	12.52	12.52	12.52	0
11:36	12.52	12.52	12.52	12.52	0
11:35	12.52	12.52	12.52	12.52	0
11:34	12.52	12.52	12.52	12.52	0
11:33	12.52	12.52	12.52	12.52	0
11:32	12.52	12.52	12.52	12.52	0
11:31	12.52	12.52	12.52	12.52	4
11:30	12.53	12.53	12.53	12.53	0
11:29	12.53	12.53	12.53	12.53	0
11:28	12.53	12.53	12.53	12.53	0
11:27	12.53	12.53	12.53	12.53	0
11:26	12.53	12.53	12.53	12.53	0
11:25	12.53	12.53	12.53	12.53	0
11:24	12.53	12.53	12.53	12.53	0
11:23	12.53	12.53	12.53	12.53	0
11:22	12.53	12.53	12.53	12.53	0
11:21	12.53	12.53	12.53	12.53	0
11:20	12.53	12.53	12.53	12.53	0
11:19	12.53	12.53	12.53	12.53	0
11:18	12.53	12.53	12.53	12.53	0
11:17	12.53	12.53	12.53	12.53	0
11:16	12.53	12.53	12.53	12.53	0
11:15	12.53	12.53	12.53	12.53	0
11:14	12.53	12.53	12.53	12.53	0
11:13	12.53	12.53	12.53	12.53	0
11:12	12.53	12.53	12.53	12.53	0
11:11	12.53	12.53	12.53	12.53	0
11:10	12.53	12.53	12.53	12.53	0
11:09	12.53	12.53	12.53	12.53	0
11:08	12.53	12.53	12.53	12.53	0
11:07	12.53	12.53	12.53	12.53	0
11:06	12.53	12.53	12.53	12.53	0
11:05	12.53	12.53	12.53	12.53	0
11:04	12.53	12.53	12.53	12.53	0
11:03	12.53	12.53	12.53	12.53	0
11:02	12.53	12.53	12.53	12.53	0
11:01	12.53	12.53	12.53	12.53	0
11:00	12.53	12.53	12.53	12.53	0
10:59	12.53	12.53	12.53	12.53	0
10:58	12.53	12.53	12.53	12.53	0
10:57	12.53	12.53	12.53	12.53	0
10:56	12.53	12.53	12.53	12.53	0
10:55	12.53	12.53	12.53	12.53	0
10:54	12.53	12.53	12.53	12.53	0
10:53	12.53	12.53	12.53	12.53	0
10:52	12.53	12.53	12.53	12.53	0
10:51	12.53	12.53	12.53	12.53	0
10:50	12.53	12.53	12.53	12.53	0
10:49	12.53	12.53	12.53	12.53	0
10:48	12.53	12.53	12.53	12.53	0
10:47	12.53	12.53	12.53	12.53	0
10:46	12.53	12.53	12.53	12.53	0
10:45	12.53	12.53	12.53	12.53	0
10:44	12.53	12.53	12.53	12.53	0
10:43	12.53	12.53	12.53	12.53	0
10:42	12.53	12.53	12.53	12.53	0
10:41	12.53	12.53	12.53	12.53	0
10:40	12.53	12.53	12.53	12.53	0
10:39	12.53	12.53	12.53	12.53	0
10:38	12.53	12.53	12.53	12.53	0
10:37	12.53	12.53	12.53	12.53	0
10:36	12.53	12.53	12.53	12.53	0
10:35	12.53	12.53	12.53	12.53	0
10:34	12.53	12.53	12.53	12.53	0
10:33	12.53	12.53	12.53	12.53	0
10:32	12.53	12.53	12.53	12.53	0
10:31	12.53	12.53	12.53	12.53	0
10:30	12.53	12.53	12.53	12.53	0
10:29	12.53	12.53	12.53	12.53	0
10:28	12.53	12.53	12.53	12.53	0
10:27	12.53	12.53	12.53	12.53	1
10:26	12.53	12.53	12.53	12.53	0
10:25	12.53	12.53	12.53	12.53	0
10:24	12.53	12.53	12.53	12.53	0
10:23	12.53	12.53	12.53	12.53	0
10:22	12.53	12.53	12.53	12.53	0
10:21	12.53	12.53	12.53	12.53	0
10:20	12.53	12.53	12.53	12.53	0
10:19	12.53	12.53	12.53	12.53	0
10:18	12.53	12.53	12.53	12.53	0
10:17	12.53	12.53	12.53	12.53	0
10:16	12.53	12.53	12.53	12.53	0
10:15	12.53	12.53	12.53	12.53	0
10:14	12.53	12.53	12.53	12.53	0
10:13	12.53	12.53	12.53	12.53	0
10:12	12.53	12.53	12.53	12.53	0
10:11	12.53	12.53	12.53	12.53	0
10:10	12.53	12.53	12.53	12.53	0
10:09	12.53	12.53	12.53	12.53	0
10:08	12.53	12.53	12.53	12.53	0
10:07	12.53	12.53	12.53	12.53	0
10:06	12.53	12.53	12.53	12.53	0
10:05	12.53	12.53	12.53	12.53	0
10:04	12.53	12.53	12.53	12.53	0
10:03	12.53	12.53	12.53	12.53	0
10:02	12.53	12.53	12.53	12.53	0
10:01	12.53	12.53	12.53	12.53	0
10:00	12.53	12.53	12.53	12.53	0
09:59	12.53	12.53	12.53	12.53	0
09:58	12.53	12.53	12.53	12.53	0
09:57	12.53	12.53	12.53	12.53	0
09:56	12.53	12.53	12.53	12.53	0
09:55	12.53	12.53	12.53	12.53	0
09:54	12.53	12.53	12.53	12.53	0
09:53	12.53	12.53	12.53	12.53	0
09:52	12.53	12.53	12.53	12.53	256
09:51	12.53	12.53	12.53	12.53	0
09:50	12.53	12.53	12.53	12.53	0
09:49	12.53	12.53	12.53	12.53	0
09:48	12.53	12.53	12.53	12.53	0
09:47	12.53	12.53	12.53	12.53	0
09:46	12.53	12.53	12.53	12.53	0
09:45	12.53	12.53	12.53	12.53	0
09:44	12.53	12.53	12.53	12.53	0
09:43	12.53	12.53	12.53	12.53	0
09:42	12.53	12.53	12.53	12.53	0
09:41	12.53	12.53	12.53	12.53	0
09:40	12.53	12.53	12.53	12.53	0
09:39	12.53	12.53	12.53	12.53	0
09:38	12.53	12.53	12.53	12.53	0
09:37	12.53	12.53	12.53	12.53	0
09:36	12.53	12.53	12.53	12.53	0
09:35	12.53	12.53	12.53	12.53	0
09:34	12.53	12.53	12.53	12.53	0
09:33	12.53	12.53	12.53	12.53	0
09:32	12.53	12.53	12.53	12.53	0
09:31	12.53	12.53	12.53	12.53	0
09:30	12.53	12.53	12.53	12.53	0
09:29	12.53	12.53	12.53	12.53	0
09:28	12.53	12.53	12.53	12.53	0
09:27	12.53	12.53	12.53	12.53	0
09:26	12.53	12.53	12.53	12.53	0
09:25	12.53	12.53	12.53	12.53	0
09:24	12.53	12.53	12.53	12.53	0
09:23	12.53	12.53	12.53	12.53	0
09:22	12.53	12.53	12.53	12.53	0
09:21	12.53	12.53	12.53	12.53	0
09:20	12.53	12.53	12.53	12.53	0
09:19	12.53	12.53	12.53	12.53	0
09:18	12.53	12.53	12.53	12.53	0
09:17	12.53	12.53	12.53	12.53	0
09:16	12.53	12.53	12.53	12.53	0
09:15	12.53	12.53	12.53	12.53	31
09:14	12.48	12.48	12.48	12.48	0
09:13	12.48	12.48	12.48	12.48	0
09:12	12.48	12.48	12.48	12.48	0
09:11	12.48	12.48	12.48	12.48	0
09:10	12.48	12.48	12.48	12.48	0
09:09	12.48	12.48	12.48	12.48	0
09:08	12.48	12.48	12.48	12.48	0
09:07	12.48	12.48	12.48	12.48	0
09:06	12.48	12.48	12.48	12.48	0
09:05	12.48	12.48	12.48	12.48	0
09:04	12.48	12.48	12.48	12.48	0
09:03	12.48	12.48	12.48	12.48	0
09:02	12.48	12.48	12.48	12.48	0
09:01	12.48	12.48	12.48	12.48	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)