成交	0	昨收	13.76
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	13.75	最低	0
賣出	13.77	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	142

委買價	委買量	委賣價	委賣量
13.75	40	13.77	100
13.74	80	13.78	372
13.73	180	13.79	207
13.72	280	13.80	72
13.71	448	13.81	70

時間	成交	開	高	低	量
11:15	13.75	13.75	13.75	13.75	1
11:14	13.75	13.75	13.75	13.75	0
11:13	13.75	13.75	13.75	13.75	1
11:12	13.75	13.75	13.75	13.75	0
11:11	13.75	13.75	13.75	13.75	0
11:10	13.75	13.75	13.75	13.75	0
11:09	13.75	13.75	13.75	13.75	0
11:08	13.75	13.75	13.75	13.75	0
11:07	13.75	13.75	13.75	13.75	0
11:06	13.75	13.75	13.75	13.75	0
11:05	13.75	13.75	13.75	13.75	0
11:04	13.75	13.75	13.75	13.75	0
11:03	13.75	13.75	13.75	13.75	0
11:02	13.75	13.75	13.75	13.75	6
11:01	13.76	13.76	13.76	13.76	0
11:00	13.76	13.76	13.76	13.76	0
10:59	13.76	13.76	13.76	13.76	0
10:58	13.76	13.76	13.76	13.76	0
10:57	13.76	13.76	13.76	13.76	0
10:56	13.76	13.76	13.76	13.76	0
10:55	13.76	13.76	13.76	13.76	0
10:54	13.76	13.76	13.76	13.76	0
10:53	13.76	13.76	13.76	13.76	0
10:52	13.76	13.76	13.76	13.76	0
10:51	13.76	13.76	13.76	13.76	0
10:50	13.76	13.76	13.76	13.76	0
10:49	13.76	13.76	13.76	13.76	0
10:48	13.76	13.76	13.76	13.76	0
10:47	13.76	13.76	13.76	13.76	0
10:46	13.76	13.76	13.76	13.76	0
10:45	13.76	13.76	13.76	13.76	0
10:44	13.76	13.76	13.76	13.76	0
10:43	13.76	13.76	13.76	13.76	0
10:42	13.76	13.76	13.76	13.76	0
10:41	13.76	13.76	13.76	13.76	0
10:40	13.76	13.76	13.76	13.76	0
10:39	13.76	13.76	13.76	13.76	0
10:38	13.76	13.76	13.76	13.76	0
10:37	13.76	13.76	13.76	13.76	0
10:36	13.76	13.76	13.76	13.76	0
10:35	13.76	13.76	13.76	13.76	0
10:34	13.76	13.76	13.76	13.76	0
10:33	13.76	13.76	13.76	13.76	0
10:32	13.76	13.76	13.76	13.76	0
10:31	13.76	13.76	13.76	13.76	0
10:30	13.76	13.76	13.76	13.76	0
10:29	13.76	13.76	13.76	13.76	0
10:28	13.76	13.76	13.76	13.76	0
10:27	13.76	13.76	13.76	13.76	0
10:26	13.76	13.76	13.76	13.76	0
10:25	13.76	13.76	13.76	13.76	0
10:24	13.76	13.76	13.76	13.76	0
10:23	13.76	13.76	13.76	13.76	0
10:22	13.76	13.76	13.76	13.76	0
10:21	13.76	13.76	13.76	13.76	0
10:20	13.76	13.76	13.76	13.76	0
10:19	13.76	13.76	13.76	13.76	0
10:18	13.76	13.76	13.76	13.76	0
10:17	13.76	13.76	13.76	13.76	0
10:16	13.76	13.76	13.76	13.76	0
10:15	13.76	13.76	13.76	13.76	0
10:14	13.76	13.76	13.76	13.76	0
10:13	13.76	13.76	13.76	13.76	0
10:12	13.76	13.76	13.76	13.76	0
10:11	13.76	13.76	13.76	13.76	0
10:10	13.76	13.76	13.76	13.76	0
10:09	13.76	13.76	13.76	13.76	0
10:08	13.76	13.76	13.76	13.76	0
10:07	13.76	13.76	13.76	13.76	0
10:06	13.76	13.76	13.76	13.76	0
10:05	13.76	13.76	13.76	13.76	0
10:04	13.76	13.76	13.76	13.76	38
10:03	13.76	13.76	13.76	13.76	0
10:02	13.76	13.76	13.76	13.76	0
10:01	13.76	13.76	13.76	13.76	0
10:00	13.76	13.76	13.76	13.76	0
09:59	13.76	13.76	13.76	13.76	0
09:58	13.76	13.76	13.76	13.76	0
09:57	13.76	13.76	13.76	13.76	0
09:56	13.76	13.76	13.76	13.76	0
09:55	13.76	13.76	13.76	13.76	0
09:54	13.76	13.76	13.76	13.76	0
09:53	13.76	13.76	13.76	13.76	0
09:52	13.76	13.76	13.76	13.76	0
09:51	13.76	13.76	13.76	13.76	0
09:50	13.76	13.76	13.76	13.76	0
09:49	13.76	13.76	13.76	13.76	0
09:48	13.76	13.76	13.76	13.76	0
09:47	13.76	13.76	13.76	13.76	0
09:46	13.76	13.76	13.76	13.76	0
09:45	13.76	13.76	13.76	13.76	0
09:44	13.76	13.76	13.76	13.76	0
09:43	13.76	13.76	13.76	13.76	0
09:42	13.76	13.76	13.76	13.76	0
09:41	13.76	13.76	13.76	13.76	0
09:40	13.76	13.76	13.76	13.76	0
09:39	13.76	13.76	13.76	13.76	0
09:38	13.76	13.76	13.76	13.76	0
09:37	13.76	13.76	13.76	13.76	0
09:36	13.76	13.76	13.76	13.76	0
09:35	13.76	13.76	13.76	13.76	0
09:34	13.76	13.76	13.76	13.76	0
09:33	13.76	13.76	13.76	13.76	0
09:32	13.76	13.76	13.76	13.76	0
09:31	13.76	13.76	13.76	13.76	0
09:30	13.76	13.76	13.76	13.76	0
09:29	13.76	13.76	13.76	13.76	0
09:28	13.76	13.76	13.76	13.76	0
09:27	13.76	13.76	13.76	13.76	0
09:26	13.76	13.76	13.76	13.76	0
09:25	13.76	13.76	13.76	13.76	1
09:24	13.76	13.76	13.76	13.76	0
09:23	13.76	13.76	13.76	13.76	0
09:22	13.76	13.76	13.76	13.76	0
09:21	13.76	13.76	13.76	13.76	0
09:20	13.76	13.76	13.76	13.76	0
09:19	13.76	13.76	13.76	13.76	0
09:18	13.76	13.76	13.76	13.76	0
09:17	13.76	13.76	13.76	13.76	0
09:16	13.76	13.76	13.76	13.76	0
09:15	13.76	13.76	13.76	13.76	0
09:14	13.76	13.76	13.76	13.76	0
09:13	13.76	13.76	13.76	13.76	0
09:12	13.76	13.76	13.76	13.76	0
09:11	13.76	13.76	13.76	13.76	0
09:10	13.76	13.76	13.76	13.76	2
09:09	13.76	13.76	13.76	13.76	0
09:08	13.76	13.76	13.76	13.76	0
09:07	13.76	13.76	13.76	13.76	0
09:06	13.76	13.76	13.76	13.76	0
09:05	13.76	13.76	13.76	13.76	0
09:04	13.76	13.76	13.76	13.76	0
09:03	13.76	13.76	13.76	13.76	0
09:02	13.76	13.76	13.76	13.76	0
09:01	13.76	13.76	13.76	13.76	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)