成交	15.62	昨收	15.70
漲跌	-0.08	開盤	15.65
漲跌幅	-0.51%	最高	15.65
買進	15.60	最低	15.62
賣出	15.64	單量	40
漲停價	0.00	總量	43
跌停價	0.00	昨量	770

委買價	委買量	委賣價	委賣量
15.60	169	15.64	1
15.59	253	15.65	133
15.58	256	15.66	60
15.57	240	15.67	165
15.56	190	15.68	104

時間	成交	開	高	低	量
10:38	15.64	15.64	15.64	15.64	4
10:37	15.63	15.63	15.63	15.63	1
10:36	15.62	15.62	15.62	15.62	0
10:35	15.62	15.62	15.62	15.62	0
10:34	15.62	15.62	15.62	15.62	0
10:33	15.62	15.62	15.62	15.62	0
10:32	15.62	15.62	15.62	15.62	41
10:31	15.68	15.68	15.68	15.68	0
10:30	15.68	15.68	15.68	15.68	0
10:29	15.68	15.68	15.68	15.68	0
10:28	15.68	15.68	15.68	15.68	0
10:27	15.68	15.68	15.68	15.68	0
10:26	15.68	15.68	15.68	15.68	0
10:25	15.68	15.68	15.68	15.68	0
10:24	15.68	15.68	15.68	15.68	0
10:23	15.68	15.68	15.68	15.68	0
10:22	15.68	15.68	15.68	15.68	0
10:21	15.68	15.68	15.68	15.68	0
10:20	15.68	15.68	15.68	15.68	0
10:19	15.68	15.68	15.68	15.68	0
10:18	15.68	15.68	15.68	15.68	0
10:17	15.68	15.68	15.68	15.68	0
10:16	15.68	15.68	15.68	15.68	0
10:15	15.68	15.68	15.68	15.68	0
10:14	15.68	15.68	15.68	15.68	0
10:13	15.68	15.68	15.68	15.68	0
10:12	15.68	15.68	15.68	15.68	0
10:11	15.68	15.68	15.68	15.68	0
10:10	15.68	15.68	15.68	15.68	0
10:09	15.68	15.68	15.68	15.68	0
10:08	15.68	15.68	15.68	15.68	0
10:07	15.68	15.68	15.68	15.68	0
10:06	15.68	15.68	15.68	15.68	0
10:05	15.68	15.68	15.68	15.68	0
10:04	15.68	15.68	15.68	15.68	0
10:03	15.68	15.68	15.68	15.68	0
10:02	15.68	15.68	15.68	15.68	0
10:01	15.68	15.68	15.68	15.68	0
10:00	15.68	15.68	15.68	15.68	0
09:59	15.68	15.68	15.68	15.68	0
09:58	15.68	15.68	15.68	15.68	0
09:57	15.68	15.68	15.68	15.68	0
09:56	15.68	15.68	15.68	15.68	0
09:55	15.68	15.68	15.68	15.68	0
09:54	15.68	15.68	15.68	15.68	0
09:53	15.68	15.68	15.68	15.68	0
09:52	15.68	15.68	15.68	15.68	0
09:51	15.68	15.68	15.68	15.68	0
09:50	15.68	15.68	15.68	15.68	0
09:49	15.68	15.68	15.68	15.68	0
09:48	15.68	15.68	15.68	15.68	0
09:47	15.68	15.68	15.68	15.68	0
09:46	15.68	15.68	15.68	15.68	0
09:45	15.68	15.68	15.68	15.68	0
09:44	15.68	15.68	15.68	15.68	0
09:43	15.68	15.68	15.68	15.68	0
09:42	15.68	15.68	15.68	15.68	0
09:41	15.68	15.68	15.68	15.68	0
09:40	15.68	15.68	15.68	15.68	0
09:39	15.68	15.68	15.68	15.68	0
09:38	15.68	15.68	15.68	15.68	0
09:37	15.68	15.68	15.68	15.68	0
09:36	15.68	15.68	15.68	15.68	0
09:35	15.68	15.68	15.68	15.68	0
09:34	15.68	15.68	15.68	15.68	0
09:33	15.68	15.68	15.68	15.68	0
09:32	15.68	15.68	15.68	15.68	0
09:31	15.68	15.68	15.68	15.68	0
09:30	15.68	15.68	15.68	15.68	0
09:29	15.68	15.68	15.68	15.68	0
09:28	15.68	15.68	15.68	15.68	0
09:27	15.68	15.68	15.68	15.68	0
09:26	15.68	15.68	15.68	15.68	0
09:25	15.68	15.68	15.68	15.68	0
09:24	15.68	15.68	15.68	15.68	0
09:23	15.68	15.68	15.68	15.68	0
09:22	15.68	15.68	15.68	15.68	0
09:21	15.68	15.68	15.68	15.68	1
09:20	15.7	15.7	15.7	15.7	0
09:19	15.7	15.7	15.7	15.7	0
09:18	15.7	15.7	15.7	15.7	0
09:17	15.7	15.7	15.7	15.7	0
09:16	15.7	15.7	15.7	15.7	0
09:15	15.7	15.7	15.7	15.7	0
09:14	15.7	15.7	15.7	15.7	0
09:13	15.7	15.7	15.7	15.7	0
09:12	15.7	15.7	15.7	15.7	0
09:11	15.7	15.7	15.7	15.7	0
09:10	15.7	15.7	15.7	15.7	0
09:09	15.7	15.7	15.7	15.7	0
09:08	15.7	15.7	15.7	15.7	0
09:07	15.7	15.7	15.7	15.7	0
09:06	15.7	15.7	15.7	15.7	0
09:05	15.7	15.7	15.7	15.7	0
09:04	15.7	15.7	15.7	15.7	0
09:03	15.7	15.7	15.7	15.7	1
09:02	15.7	15.7	15.7	15.7	0
09:01	15.7	15.7	15.7	15.7	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)