成交	12.68	昨收	12.64
漲跌	0.04	開盤	12.65
漲跌幅	0.32%	最高	12.68
買進	12.66	最低	12.65
賣出	12.68	單量	50
漲停價	0.00	總量	380
跌停價	0.00	昨量	388

委買價	委買量	委賣價	委賣量
12.66	111	12.68	55
12.65	358	12.69	136
12.64	529	12.70	227
12.63	479	12.71	183
12.62	607	12.72	140

時間	成交	開	高	低	量
13:30	12.67	12.67	12.67	12.67	145
13:29	12.67	12.67	12.67	12.67	0
13:28	12.67	12.67	12.67	12.67	0
13:27	12.67	12.67	12.67	12.67	0
13:26	12.67	12.67	12.67	12.67	0
13:25	12.67	12.67	12.67	12.67	0
13:24	12.67	12.67	12.67	12.67	0
13:23	12.67	12.67	12.67	12.67	0
13:22	12.67	12.67	12.67	12.67	0
13:21	12.67	12.67	12.67	12.67	0
13:20	12.67	12.67	12.67	12.67	0
13:19	12.67	12.67	12.67	12.67	0
13:18	12.67	12.67	12.67	12.67	0
13:17	12.67	12.67	12.67	12.67	0
13:16	12.67	12.67	12.67	12.67	0
13:15	12.67	12.67	12.67	12.67	0
13:14	12.67	12.67	12.67	12.67	0
13:13	12.67	12.67	12.67	12.67	0
13:12	12.67	12.67	12.67	12.67	5
13:11	12.68	12.68	12.68	12.68	0
13:10	12.68	12.68	12.68	12.68	0
13:09	12.68	12.68	12.68	12.68	0
13:08	12.68	12.68	12.68	12.68	0
13:07	12.68	12.68	12.68	12.68	0
13:06	12.68	12.68	12.68	12.68	0
13:05	12.68	12.68	12.68	12.68	0
13:04	12.68	12.68	12.68	12.68	0
13:03	12.68	12.68	12.68	12.68	0
13:02	12.68	12.68	12.68	12.68	0
13:01	12.68	12.68	12.68	12.68	0
13:00	12.68	12.68	12.68	12.68	0
12:59	12.68	12.68	12.68	12.68	0
12:58	12.68	12.68	12.68	12.68	0
12:57	12.68	12.68	12.68	12.68	0
12:56	12.68	12.68	12.68	12.68	0
12:55	12.68	12.68	12.68	12.68	0
12:54	12.68	12.68	12.68	12.68	0
12:53	12.68	12.68	12.68	12.68	0
12:52	12.68	12.68	12.68	12.68	0
12:51	12.68	12.68	12.68	12.68	0
12:50	12.68	12.68	12.68	12.68	0
12:49	12.68	12.68	12.68	12.68	0
12:48	12.68	12.68	12.68	12.68	0
12:47	12.68	12.68	12.68	12.68	0
12:46	12.68	12.68	12.68	12.68	0
12:45	12.68	12.68	12.68	12.68	0
12:44	12.68	12.68	12.68	12.68	52
12:43	12.67	12.67	12.67	12.67	0
12:42	12.67	12.67	12.67	12.67	0
12:41	12.67	12.67	12.67	12.67	0
12:40	12.67	12.67	12.67	12.67	0
12:39	12.67	12.67	12.67	12.67	0
12:38	12.67	12.67	12.67	12.67	0
12:37	12.67	12.67	12.67	12.67	0
12:36	12.67	12.67	12.67	12.67	0
12:35	12.67	12.67	12.67	12.67	0
12:34	12.67	12.67	12.67	12.67	0
12:33	12.67	12.67	12.67	12.67	0
12:32	12.67	12.67	12.67	12.67	0
12:31	12.67	12.67	12.67	12.67	0
12:30	12.67	12.67	12.67	12.67	0
12:29	12.67	12.67	12.67	12.67	0
12:28	12.67	12.67	12.67	12.67	0
12:27	12.67	12.67	12.67	12.67	0
12:26	12.67	12.67	12.67	12.67	0
12:25	12.67	12.67	12.67	12.67	0
12:24	12.67	12.67	12.67	12.67	0
12:23	12.67	12.67	12.67	12.67	0
12:22	12.67	12.67	12.67	12.67	0
12:21	12.67	12.67	12.67	12.67	3
12:20	12.67	12.67	12.67	12.67	0
12:19	12.67	12.67	12.67	12.67	0
12:18	12.67	12.67	12.67	12.67	0
12:17	12.67	12.67	12.67	12.67	0
12:16	12.67	12.67	12.67	12.67	0
12:15	12.67	12.67	12.67	12.67	0
12:14	12.67	12.67	12.67	12.67	0
12:13	12.67	12.67	12.67	12.67	0
12:12	12.67	12.67	12.67	12.67	0
12:11	12.67	12.67	12.67	12.67	0
12:10	12.67	12.67	12.67	12.67	0
12:09	12.67	12.67	12.67	12.67	0
12:08	12.67	12.67	12.67	12.67	0
12:07	12.67	12.67	12.67	12.67	0
12:06	12.67	12.67	12.67	12.67	0
12:05	12.67	12.67	12.67	12.67	0
12:04	12.67	12.67	12.67	12.67	0
12:03	12.67	12.67	12.67	12.67	0
12:02	12.67	12.67	12.67	12.67	0
12:01	12.67	12.67	12.67	12.67	0
12:00	12.67	12.67	12.67	12.67	0
11:59	12.67	12.67	12.67	12.67	0
11:58	12.67	12.67	12.67	12.67	0
11:57	12.67	12.67	12.67	12.67	0
11:56	12.67	12.67	12.67	12.67	0
11:55	12.67	12.67	12.67	12.67	0
11:54	12.67	12.67	12.67	12.67	0
11:53	12.67	12.67	12.67	12.67	0
11:52	12.67	12.67	12.67	12.67	0
11:51	12.67	12.67	12.67	12.67	0
11:50	12.67	12.67	12.67	12.67	0
11:49	12.67	12.67	12.67	12.67	0
11:48	12.67	12.67	12.67	12.67	0
11:47	12.67	12.67	12.67	12.67	0
11:46	12.67	12.67	12.67	12.67	0
11:45	12.67	12.67	12.67	12.67	0
11:44	12.67	12.67	12.67	12.67	0
11:43	12.67	12.67	12.67	12.67	0
11:42	12.67	12.67	12.67	12.67	0
11:41	12.67	12.67	12.67	12.67	0
11:40	12.67	12.67	12.67	12.67	0
11:39	12.67	12.67	12.67	12.67	0
11:38	12.67	12.67	12.67	12.67	0
11:37	12.67	12.67	12.67	12.67	0
11:36	12.67	12.67	12.67	12.67	0
11:35	12.67	12.67	12.67	12.67	0
11:34	12.67	12.67	12.67	12.67	0
11:33	12.67	12.67	12.67	12.67	0
11:32	12.67	12.67	12.67	12.67	0
11:31	12.67	12.67	12.67	12.67	0
11:30	12.67	12.67	12.67	12.67	0
11:29	12.67	12.67	12.67	12.67	0
11:28	12.67	12.67	12.67	12.67	0
11:27	12.67	12.67	12.67	12.67	0
11:26	12.67	12.67	12.67	12.67	0
11:25	12.67	12.67	12.67	12.67	0
11:24	12.67	12.67	12.67	12.67	0
11:23	12.67	12.67	12.67	12.67	0
11:22	12.67	12.67	12.67	12.67	0
11:21	12.67	12.67	12.67	12.67	0
11:20	12.67	12.67	12.67	12.67	0
11:19	12.67	12.67	12.67	12.67	0
11:18	12.67	12.67	12.67	12.67	0
11:17	12.67	12.67	12.67	12.67	0
11:16	12.67	12.67	12.67	12.67	0
11:15	12.67	12.67	12.67	12.67	0
11:14	12.67	12.66	12.67	12.66	101
11:13	12.67	12.67	12.67	12.67	0
11:12	12.67	12.67	12.67	12.67	0
11:11	12.67	12.67	12.67	12.67	0
11:10	12.67	12.67	12.67	12.67	0
11:09	12.67	12.67	12.67	12.67	0
11:08	12.67	12.67	12.67	12.67	0
11:07	12.67	12.67	12.67	12.67	0
11:06	12.67	12.67	12.67	12.67	0
11:05	12.67	12.67	12.67	12.67	0
11:04	12.67	12.67	12.67	12.67	0
11:03	12.67	12.67	12.67	12.67	0
11:02	12.67	12.67	12.67	12.67	0
11:01	12.67	12.67	12.67	12.67	0
11:00	12.67	12.67	12.67	12.67	0
10:59	12.67	12.67	12.67	12.67	0
10:58	12.67	12.67	12.67	12.67	0
10:57	12.67	12.67	12.67	12.67	0
10:56	12.67	12.67	12.67	12.67	0
10:55	12.67	12.67	12.67	12.67	0
10:54	12.67	12.67	12.67	12.67	0
10:53	12.67	12.67	12.67	12.67	0
10:52	12.67	12.67	12.67	12.67	0
10:51	12.67	12.67	12.67	12.67	0
10:50	12.67	12.67	12.67	12.67	0
10:49	12.67	12.67	12.67	12.67	0
10:48	12.67	12.67	12.67	12.67	0
10:47	12.67	12.67	12.67	12.67	0
10:46	12.67	12.67	12.67	12.67	0
10:45	12.67	12.67	12.67	12.67	0
10:44	12.67	12.67	12.67	12.67	0
10:43	12.67	12.67	12.67	12.67	0
10:42	12.67	12.67	12.67	12.67	0
10:41	12.67	12.67	12.67	12.67	0
10:40	12.67	12.67	12.67	12.67	0
10:39	12.67	12.67	12.67	12.67	0
10:38	12.67	12.67	12.67	12.67	6
10:37	12.67	12.67	12.67	12.67	0
10:36	12.67	12.67	12.67	12.67	0
10:35	12.67	12.67	12.67	12.67	0
10:34	12.67	12.67	12.67	12.67	0
10:33	12.67	12.67	12.67	12.67	0
10:32	12.67	12.67	12.67	12.67	0
10:31	12.67	12.67	12.67	12.67	27
10:30	12.67	12.67	12.67	12.67	0
10:29	12.67	12.67	12.67	12.67	0
10:28	12.67	12.67	12.67	12.67	0
10:27	12.67	12.67	12.67	12.67	0
10:26	12.67	12.67	12.67	12.67	0
10:25	12.67	12.67	12.67	12.67	0
10:24	12.67	12.67	12.67	12.67	0
10:23	12.67	12.67	12.67	12.67	0
10:22	12.67	12.67	12.67	12.67	0
10:21	12.67	12.67	12.67	12.67	0
10:20	12.67	12.67	12.67	12.67	0
10:19	12.67	12.67	12.67	12.67	0
10:18	12.67	12.67	12.67	12.67	0
10:17	12.67	12.67	12.67	12.67	0
10:16	12.67	12.67	12.67	12.67	0
10:15	12.67	12.67	12.67	12.67	0
10:14	12.67	12.67	12.67	12.67	0
10:13	12.67	12.67	12.67	12.67	0
10:12	12.67	12.67	12.67	12.67	0
10:11	12.67	12.67	12.67	12.67	0
10:10	12.67	12.67	12.67	12.67	0
10:09	12.67	12.67	12.67	12.67	0
10:08	12.67	12.67	12.67	12.67	0
10:07	12.67	12.67	12.67	12.67	0
10:06	12.67	12.67	12.67	12.67	0
10:05	12.67	12.67	12.67	12.67	0
10:04	12.67	12.67	12.67	12.67	0
10:03	12.67	12.67	12.67	12.67	0
10:02	12.67	12.67	12.67	12.67	0
10:01	12.67	12.67	12.67	12.67	0
10:00	12.67	12.67	12.67	12.67	0
09:59	12.67	12.67	12.67	12.67	0
09:58	12.67	12.67	12.67	12.67	0
09:57	12.67	12.67	12.67	12.67	0
09:56	12.67	12.67	12.67	12.67	0
09:55	12.67	12.67	12.67	12.67	0
09:54	12.67	12.67	12.67	12.67	0
09:53	12.67	12.67	12.67	12.67	0
09:52	12.67	12.67	12.67	12.67	0
09:51	12.67	12.67	12.67	12.67	0
09:50	12.67	12.67	12.67	12.67	0
09:49	12.67	12.67	12.67	12.67	0
09:48	12.67	12.67	12.67	12.67	0
09:47	12.67	12.67	12.67	12.67	0
09:46	12.67	12.67	12.67	12.67	0
09:45	12.67	12.67	12.67	12.67	0
09:44	12.67	12.67	12.67	12.67	0
09:43	12.67	12.67	12.67	12.67	0
09:42	12.67	12.67	12.67	12.67	0
09:41	12.67	12.67	12.67	12.67	0
09:40	12.67	12.67	12.67	12.67	0
09:39	12.67	12.67	12.67	12.67	0
09:38	12.67	12.67	12.67	12.67	0
09:37	12.67	12.67	12.67	12.67	0
09:36	12.67	12.67	12.67	12.67	0
09:35	12.67	12.67	12.67	12.67	0
09:34	12.67	12.67	12.67	12.67	0
09:33	12.67	12.67	12.67	12.67	0
09:32	12.67	12.67	12.67	12.67	0
09:31	12.67	12.67	12.67	12.67	0
09:30	12.67	12.67	12.67	12.67	0
09:29	12.67	12.67	12.67	12.67	0
09:28	12.67	12.67	12.67	12.67	0
09:27	12.67	12.67	12.67	12.67	0
09:26	12.67	12.67	12.67	12.67	0
09:25	12.67	12.67	12.67	12.67	0
09:24	12.67	12.67	12.67	12.67	0
09:23	12.67	12.67	12.67	12.67	0
09:22	12.67	12.67	12.67	12.67	0
09:21	12.67	12.67	12.67	12.67	0
09:20	12.67	12.67	12.67	12.67	0
09:19	12.67	12.67	12.67	12.67	0
09:18	12.67	12.67	12.67	12.67	0
09:17	12.67	12.67	12.67	12.67	0
09:16	12.67	12.67	12.67	12.67	0
09:15	12.67	12.67	12.67	12.67	0
09:14	12.67	12.67	12.67	12.67	0
09:13	12.67	12.67	12.67	12.67	0
09:12	12.67	12.67	12.67	12.67	0
09:11	12.67	12.67	12.67	12.67	0
09:10	12.67	12.67	12.67	12.67	0
09:09	12.67	12.67	12.67	12.67	0
09:08	12.67	12.67	12.67	12.67	0
09:07	12.67	12.65	12.67	12.65	193
09:06	12.65	12.65	12.65	12.65	0
09:05	12.65	12.65	12.65	12.65	0
09:04	12.65	12.65	12.65	12.65	0
09:03	12.65	12.65	12.65	12.65	0
09:02	12.65	12.65	12.65	12.65	0
09:01	12.65	12.65	12.65	12.65	0

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)