成交	14.20	昨收	14.13
漲跌	0.07	開盤	14.20
漲跌幅	0.50%	最高	14.20
買進	14.01	最低	14.20
賣出	14.09	單量	2
漲停價	0.00	總量	2
跌停價	0.00	昨量	633

委買價	委買量	委賣價	委賣量
14.01	65	14.09	74
14.00	166	14.10	130
13.99	190	14.11	176
13.98	450	14.12	80
13.97	430	14.13	130

時間	成交	開	高	低	量
13:30	14.29	14.29	14.29	14.29	0
13:29	14.29	14.29	14.29	14.29	0
13:28	14.29	14.29	14.29	14.29	0
13:27	14.29	14.29	14.29	14.29	0
13:26	14.29	14.29	14.29	14.29	0
13:25	14.29	14.29	14.29	14.29	6
13:24	14.31	14.31	14.31	14.31	0
13:23	14.31	14.31	14.31	14.31	0
13:22	14.31	14.31	14.31	14.31	0
13:21	14.31	14.31	14.31	14.31	0
13:20	14.31	14.31	14.31	14.31	0
13:19	14.31	14.31	14.31	14.31	0
13:18	14.31	14.31	14.31	14.31	0
13:17	14.31	14.31	14.31	14.31	0
13:16	14.31	14.31	14.31	14.31	0
13:15	14.31	14.31	14.31	14.31	0
13:14	14.31	14.31	14.31	14.31	0
13:13	14.31	14.31	14.31	14.31	0
13:12	14.31	14.31	14.31	14.31	0
13:11	14.31	14.31	14.31	14.31	0
13:10	14.31	14.31	14.31	14.31	0
13:09	14.31	14.31	14.31	14.31	0
13:08	14.31	14.31	14.31	14.31	0
13:07	14.31	14.31	14.31	14.31	0
13:06	14.31	14.31	14.31	14.31	0
13:05	14.31	14.31	14.31	14.31	10
13:04	14.29	14.29	14.29	14.29	0
13:03	14.29	14.29	14.29	14.29	0
13:02	14.29	14.29	14.29	14.29	0
13:01	14.29	14.29	14.29	14.29	4
13:00	14.28	14.28	14.28	14.28	1
12:59	14.28	14.28	14.28	14.28	0
12:58	14.28	14.28	14.28	14.28	0
12:57	14.28	14.28	14.28	14.28	0
12:56	14.28	14.28	14.28	14.28	1
12:55	14.28	14.28	14.28	14.28	0
12:54	14.28	14.28	14.28	14.28	0
12:53	14.28	14.28	14.28	14.28	0
12:52	14.28	14.28	14.28	14.28	0
12:51	14.28	14.28	14.28	14.28	0
12:50	14.28	14.28	14.28	14.28	0
12:49	14.28	14.28	14.28	14.28	0
12:48	14.28	14.28	14.28	14.28	0
12:47	14.28	14.28	14.28	14.28	0
12:46	14.28	14.28	14.28	14.28	0
12:45	14.28	14.28	14.28	14.28	0
12:44	14.28	14.28	14.28	14.28	0
12:43	14.28	14.28	14.28	14.28	0
12:42	14.28	14.28	14.28	14.28	0
12:41	14.28	14.28	14.28	14.28	1
12:40	14.3	14.3	14.3	14.3	0
12:39	14.3	14.3	14.3	14.3	0
12:38	14.3	14.3	14.3	14.3	0
12:37	14.3	14.3	14.3	14.3	0
12:36	14.3	14.3	14.3	14.3	0
12:35	14.3	14.3	14.3	14.3	0
12:34	14.3	14.3	14.3	14.3	0
12:33	14.3	14.3	14.3	14.3	0
12:32	14.3	14.3	14.3	14.3	0
12:31	14.3	14.3	14.3	14.3	0
12:30	14.3	14.3	14.3	14.3	0
12:29	14.3	14.3	14.3	14.3	0
12:28	14.3	14.3	14.3	14.3	0
12:27	14.3	14.3	14.3	14.3	0
12:26	14.3	14.3	14.3	14.3	0
12:25	14.3	14.3	14.3	14.3	0
12:24	14.3	14.3	14.3	14.3	0
12:23	14.3	14.3	14.3	14.3	0
12:22	14.3	14.3	14.3	14.3	0
12:21	14.3	14.3	14.3	14.3	0
12:20	14.3	14.3	14.3	14.3	0
12:19	14.3	14.3	14.3	14.3	0
12:18	14.3	14.3	14.3	14.3	0
12:17	14.3	14.3	14.3	14.3	0
12:16	14.3	14.3	14.3	14.3	0
12:15	14.3	14.3	14.3	14.3	0
12:14	14.3	14.3	14.3	14.3	0
12:13	14.3	14.3	14.3	14.3	0
12:12	14.3	14.3	14.3	14.3	0
12:11	14.3	14.3	14.3	14.3	0
12:10	14.3	14.3	14.3	14.3	0
12:09	14.3	14.3	14.3	14.3	0
12:08	14.3	14.3	14.3	14.3	0
12:07	14.3	14.3	14.3	14.3	0
12:06	14.3	14.3	14.3	14.3	0
12:05	14.3	14.3	14.3	14.3	0
12:04	14.3	14.3	14.3	14.3	2
12:03	14.28	14.28	14.28	14.28	1
12:02	14.28	14.28	14.28	14.28	0
12:01	14.28	14.28	14.28	14.28	0
12:00	14.28	14.28	14.28	14.28	0
11:59	14.28	14.28	14.28	14.28	0
11:58	14.28	14.28	14.28	14.28	0
11:57	14.28	14.28	14.28	14.28	0
11:56	14.28	14.28	14.28	14.28	0
11:55	14.28	14.28	14.28	14.28	0
11:54	14.28	14.28	14.28	14.28	0
11:53	14.28	14.28	14.28	14.28	0
11:52	14.28	14.28	14.28	14.28	0
11:51	14.28	14.28	14.28	14.28	0
11:50	14.28	14.28	14.28	14.28	0
11:49	14.28	14.28	14.28	14.28	0
11:48	14.28	14.28	14.28	14.28	0
11:47	14.28	14.28	14.28	14.28	0
11:46	14.28	14.28	14.28	14.28	0
11:45	14.28	14.28	14.28	14.28	0
11:44	14.28	14.28	14.28	14.28	0
11:43	14.28	14.28	14.28	14.28	0
11:42	14.28	14.28	14.28	14.28	1
11:41	14.28	14.28	14.28	14.28	0
11:40	14.28	14.28	14.28	14.28	0
11:39	14.28	14.28	14.28	14.28	0
11:38	14.28	14.28	14.28	14.28	0
11:37	14.28	14.28	14.28	14.28	0
11:36	14.28	14.28	14.28	14.28	0
11:35	14.28	14.28	14.28	14.28	0
11:34	14.28	14.28	14.28	14.28	0
11:33	14.28	14.28	14.28	14.28	0
11:32	14.28	14.28	14.28	14.28	0
11:31	14.28	14.28	14.28	14.28	0
11:30	14.28	14.28	14.28	14.28	2
11:29	14.3	14.3	14.3	14.3	0
11:28	14.3	14.3	14.3	14.3	0
11:27	14.3	14.3	14.3	14.3	0
11:26	14.3	14.3	14.3	14.3	0
11:25	14.3	14.3	14.3	14.3	0
11:24	14.3	14.3	14.3	14.3	0
11:23	14.3	14.3	14.3	14.3	0
11:22	14.3	14.3	14.3	14.3	0
11:21	14.3	14.3	14.3	14.3	0
11:20	14.3	14.3	14.3	14.3	0
11:19	14.3	14.3	14.3	14.3	0
11:18	14.3	14.3	14.3	14.3	0
11:17	14.3	14.3	14.3	14.3	0
11:16	14.3	14.3	14.3	14.3	0
11:15	14.3	14.3	14.3	14.3	0
11:14	14.3	14.3	14.3	14.3	0
11:13	14.3	14.3	14.3	14.3	0
11:12	14.3	14.3	14.3	14.3	0
11:11	14.3	14.3	14.3	14.3	0
11:10	14.3	14.3	14.3	14.3	0
11:09	14.3	14.3	14.3	14.3	0
11:08	14.3	14.3	14.3	14.3	0
11:07	14.3	14.3	14.3	14.3	0
11:06	14.3	14.3	14.3	14.3	0
11:05	14.3	14.3	14.3	14.3	0
11:04	14.3	14.3	14.3	14.3	0
11:03	14.3	14.3	14.3	14.3	0
11:02	14.3	14.3	14.3	14.3	0
11:01	14.3	14.3	14.3	14.3	0
11:00	14.3	14.3	14.3	14.3	0
10:59	14.3	14.3	14.3	14.3	0
10:58	14.3	14.3	14.3	14.3	0
10:57	14.3	14.3	14.3	14.3	0
10:56	14.3	14.3	14.3	14.3	0
10:55	14.3	14.3	14.3	14.3	0
10:54	14.3	14.3	14.3	14.3	0
10:53	14.3	14.3	14.3	14.3	0
10:52	14.3	14.3	14.3	14.3	0
10:51	14.3	14.3	14.3	14.3	0
10:50	14.3	14.3	14.3	14.3	0
10:49	14.3	14.3	14.3	14.3	0
10:48	14.3	14.3	14.3	14.3	0
10:47	14.3	14.3	14.3	14.3	0
10:46	14.3	14.3	14.3	14.3	0
10:45	14.3	14.3	14.3	14.3	0
10:44	14.3	14.3	14.3	14.3	0
10:43	14.3	14.3	14.3	14.3	0
10:42	14.3	14.3	14.3	14.3	0
10:41	14.3	14.3	14.3	14.3	0
10:40	14.3	14.3	14.3	14.3	0
10:39	14.3	14.3	14.3	14.3	0
10:38	14.3	14.3	14.3	14.3	0
10:37	14.3	14.3	14.3	14.3	0
10:36	14.3	14.3	14.3	14.3	0
10:35	14.3	14.3	14.3	14.3	0
10:34	14.3	14.3	14.3	14.3	0
10:33	14.3	14.3	14.3	14.3	0
10:32	14.3	14.3	14.3	14.3	0
10:31	14.3	14.3	14.3	14.3	0
10:30	14.3	14.3	14.3	14.3	0
10:29	14.3	14.3	14.3	14.3	0
10:28	14.3	14.3	14.3	14.3	0
10:27	14.3	14.3	14.3	14.3	0
10:26	14.3	14.3	14.3	14.3	0
10:25	14.3	14.3	14.3	14.3	0
10:24	14.3	14.3	14.3	14.3	0
10:23	14.3	14.3	14.3	14.3	0
10:22	14.3	14.3	14.3	14.3	0
10:21	14.3	14.3	14.3	14.3	0
10:20	14.3	14.3	14.3	14.3	0
10:19	14.3	14.3	14.3	14.3	0
10:18	14.3	14.3	14.3	14.3	0
10:17	14.3	14.3	14.3	14.3	0
10:16	14.3	14.3	14.3	14.3	0
10:15	14.3	14.3	14.3	14.3	0
10:14	14.3	14.3	14.3	14.3	0
10:13	14.3	14.3	14.3	14.3	0
10:12	14.3	14.3	14.3	14.3	0
10:11	14.3	14.3	14.3	14.3	0
10:10	14.3	14.3	14.3	14.3	0
10:09	14.3	14.3	14.3	14.3	0
10:08	14.3	14.3	14.3	14.3	0
10:07	14.3	14.3	14.3	14.3	0
10:06	14.3	14.3	14.3	14.3	0
10:05	14.3	14.3	14.3	14.3	0
10:04	14.3	14.3	14.3	14.3	0
10:03	14.3	14.3	14.3	14.3	0
10:02	14.3	14.3	14.3	14.3	0
10:01	14.3	14.3	14.3	14.3	0
10:00	14.3	14.3	14.3	14.3	0
09:59	14.3	14.3	14.3	14.3	0
09:58	14.3	14.3	14.3	14.3	0
09:57	14.3	14.3	14.3	14.3	0
09:56	14.3	14.3	14.3	14.3	0
09:55	14.3	14.3	14.3	14.3	0
09:54	14.3	14.3	14.3	14.3	0
09:53	14.3	14.3	14.3	14.3	0
09:52	14.3	14.3	14.3	14.3	0
09:51	14.3	14.3	14.3	14.3	0
09:50	14.3	14.3	14.3	14.3	0
09:49	14.3	14.3	14.3	14.3	0
09:48	14.3	14.3	14.3	14.3	0
09:47	14.3	14.3	14.3	14.3	0
09:46	14.3	14.3	14.3	14.3	1
09:45	14.3	14.3	14.3	14.3	0
09:44	14.3	14.3	14.3	14.3	1
09:43	14.3	14.3	14.3	14.3	0
09:42	14.3	14.3	14.3	14.3	0
09:41	14.3	14.3	14.3	14.3	0
09:40	14.3	14.3	14.3	14.3	0
09:39	14.3	14.3	14.3	14.3	0
09:38	14.3	14.3	14.3	14.3	0
09:37	14.3	14.3	14.3	14.3	0
09:36	14.3	14.3	14.3	14.3	0
09:35	14.3	14.3	14.3	14.3	0
09:34	14.3	14.3	14.3	14.3	0
09:33	14.3	14.3	14.3	14.3	9
09:32	14.28	14.28	14.28	14.28	20
09:31	14.3	14.3	14.3	14.3	0
09:30	14.3	14.3	14.3	14.3	0
09:29	14.3	14.3	14.3	14.3	0
09:28	14.3	14.3	14.3	14.3	0
09:27	14.3	14.3	14.3	14.3	0
09:26	14.3	14.3	14.3	14.3	2
09:25	14.3	14.3	14.3	14.3	0
09:24	14.3	14.3	14.3	14.3	0
09:23	14.3	14.3	14.3	14.3	0
09:22	14.3	14.3	14.3	14.3	0
09:21	14.3	14.3	14.3	14.3	0
09:20	14.3	14.3	14.3	14.3	0
09:19	14.3	14.3	14.3	14.3	8
09:18	14.3	14.3	14.3	14.3	0
09:17	14.3	14.3	14.3	14.3	0
09:16	14.3	14.3	14.3	14.3	0
09:15	14.3	14.3	14.3	14.3	0
09:14	14.3	14.3	14.3	14.3	0
09:13	14.3	14.3	14.3	14.3	2
09:12	14.3	14.3	14.3	14.3	0
09:11	14.3	14.3	14.3	14.3	0
09:10	14.3	14.3	14.3	14.3	0
09:09	14.3	14.3	14.3	14.3	0
09:08	14.3	14.3	14.3	14.3	0
09:07	14.3	14.3	14.3	14.3	0
09:06	14.3	14.3	14.3	14.3	0
09:05	14.3	14.3	14.3	14.3	0
09:04	14.3	14.3	14.3	14.3	0
09:03	14.3	14.3	14.3	14.3	0
09:02	14.3	14.3	14.3	14.3	0
09:01	14.3	14.3	14.3	14.3	5

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)