成交	15.69	昨收	15.76
漲跌	-0.07	開盤	15.76
漲跌幅	-0.44%	最高	15.76
買進	15.68	最低	15.65
賣出	15.69	單量	5
漲停價	17.33	總量	1646
跌停價	14.19	昨量	2233

委買價	委買量	委賣價	委賣量
15.68	9	15.69	29
15.67	59	15.70	2
15.66	220	15.71	7
15.65	203	15.72	11
15.64	148	15.73	128

時間	成交	開	高	低	量
13:30	15.69	15.69	15.69	15.69	22
13:29	15.67	15.67	15.67	15.67	0
13:28	15.67	15.67	15.67	15.67	0
13:27	15.67	15.67	15.67	15.67	0
13:26	15.67	15.67	15.67	15.67	0
13:25	15.67	15.67	15.67	15.67	6
13:24	15.68	15.68	15.68	15.68	11
13:23	15.68	15.68	15.68	15.68	0
13:22	15.68	15.68	15.68	15.68	2
13:21	15.68	15.68	15.68	15.68	2
13:20	15.68	15.68	15.68	15.68	5
13:19	15.68	15.67	15.68	15.67	81
13:18	15.68	15.68	15.68	15.68	0
13:17	15.68	15.68	15.68	15.68	30
13:16	15.68	15.68	15.68	15.68	4
13:15	15.68	15.68	15.68	15.68	0
13:14	15.68	15.68	15.68	15.68	0
13:13	15.68	15.68	15.68	15.68	4
13:12	15.68	15.68	15.68	15.68	1
13:11	15.68	15.68	15.68	15.68	0
13:10	15.68	15.68	15.68	15.68	101
13:09	15.67	15.68	15.68	15.67	10
13:08	15.68	15.68	15.68	15.68	1
13:07	15.68	15.68	15.68	15.68	0
13:06	15.68	15.68	15.68	15.68	3
13:05	15.67	15.67	15.67	15.67	2
13:04	15.67	15.67	15.67	15.67	0
13:03	15.67	15.67	15.67	15.67	0
13:02	15.67	15.67	15.67	15.67	0
13:01	15.67	15.67	15.67	15.67	0
13:00	15.67	15.68	15.68	15.67	19
12:59	15.68	15.68	15.68	15.68	1
12:58	15.68	15.68	15.68	15.68	2
12:57	15.68	15.68	15.68	15.68	0
12:56	15.68	15.68	15.68	15.68	11
12:55	15.68	15.68	15.68	15.68	7
12:54	15.68	15.68	15.68	15.68	0
12:53	15.68	15.68	15.68	15.68	2
12:52	15.68	15.68	15.68	15.68	1
12:51	15.68	15.68	15.68	15.68	1
12:50	15.68	15.68	15.68	15.68	112
12:49	15.69	15.69	15.69	15.69	1
12:48	15.69	15.69	15.69	15.69	4
12:47	15.68	15.68	15.68	15.68	1
12:46	15.67	15.67	15.67	15.67	1
12:45	15.68	15.68	15.68	15.68	0
12:44	15.68	15.68	15.68	15.68	1
12:43	15.68	15.68	15.68	15.68	10
12:42	15.67	15.67	15.67	15.67	0
12:41	15.67	15.67	15.67	15.67	0
12:40	15.67	15.67	15.67	15.67	4
12:39	15.67	15.67	15.67	15.67	0
12:38	15.67	15.67	15.67	15.67	7
12:37	15.67	15.67	15.67	15.67	1
12:36	15.67	15.67	15.67	15.67	2
12:35	15.67	15.67	15.67	15.67	0
12:34	15.67	15.67	15.67	15.67	2
12:33	15.67	15.67	15.67	15.67	0
12:32	15.67	15.67	15.67	15.67	5
12:31	15.67	15.67	15.67	15.67	0
12:30	15.67	15.67	15.67	15.67	1
12:29	15.67	15.67	15.67	15.67	0
12:28	15.67	15.67	15.67	15.67	0
12:27	15.67	15.67	15.67	15.67	1
12:26	15.67	15.67	15.67	15.67	0
12:25	15.67	15.67	15.67	15.67	2
12:24	15.67	15.67	15.67	15.67	1
12:23	15.67	15.67	15.67	15.67	0
12:22	15.67	15.67	15.67	15.67	0
12:21	15.67	15.67	15.67	15.67	2
12:20	15.67	15.67	15.67	15.67	1
12:19	15.67	15.67	15.67	15.67	1
12:18	15.67	15.67	15.68	15.67	35
12:17	15.68	15.68	15.68	15.68	0
12:16	15.68	15.68	15.68	15.68	1
12:15	15.68	15.68	15.68	15.68	3
12:14	15.68	15.68	15.68	15.68	3
12:13	15.69	15.68	15.69	15.68	33
12:12	15.68	15.68	15.68	15.68	0
12:11	15.68	15.68	15.68	15.68	0
12:10	15.68	15.68	15.68	15.68	1
12:09	15.68	15.68	15.68	15.68	1
12:08	15.67	15.67	15.67	15.67	0
12:07	15.67	15.67	15.67	15.67	0
12:06	15.67	15.67	15.67	15.67	6
12:05	15.67	15.67	15.67	15.67	0
12:04	15.67	15.68	15.68	15.67	2
12:03	15.68	15.68	15.68	15.68	2
12:02	15.68	15.68	15.68	15.68	2
12:01	15.68	15.68	15.68	15.68	0
12:00	15.68	15.67	15.68	15.67	4
11:59	15.67	15.67	15.67	15.67	0
11:58	15.67	15.67	15.67	15.67	0
11:57	15.67	15.67	15.67	15.67	0
11:56	15.67	15.67	15.67	15.67	0
11:55	15.67	15.67	15.67	15.67	18
11:54	15.67	15.67	15.67	15.67	12
11:53	15.67	15.67	15.67	15.67	0
11:52	15.67	15.67	15.67	15.67	1
11:51	15.68	15.68	15.68	15.68	0
11:50	15.68	15.68	15.68	15.68	0
11:49	15.68	15.68	15.68	15.68	2
11:48	15.68	15.68	15.68	15.68	0
11:47	15.68	15.68	15.68	15.68	0
11:46	15.68	15.68	15.68	15.68	0
11:45	15.68	15.68	15.68	15.68	2
11:44	15.68	15.68	15.68	15.68	0
11:43	15.68	15.68	15.68	15.68	0
11:42	15.68	15.68	15.68	15.68	1
11:41	15.67	15.67	15.67	15.67	52
11:40	15.67	15.67	15.67	15.67	0
11:39	15.67	15.67	15.67	15.67	1
11:38	15.67	15.67	15.67	15.67	0
11:37	15.67	15.67	15.67	15.67	0
11:36	15.67	15.67	15.67	15.67	1
11:35	15.66	15.66	15.66	15.66	0
11:34	15.66	15.66	15.66	15.66	3
11:33	15.66	15.66	15.66	15.66	39
11:32	15.67	15.67	15.67	15.67	0
11:31	15.67	15.67	15.67	15.67	1
11:30	15.67	15.67	15.67	15.67	1
11:29	15.67	15.67	15.67	15.67	0
11:28	15.67	15.67	15.67	15.67	5
11:27	15.67	15.67	15.67	15.67	7
11:26	15.66	15.66	15.66	15.66	0
11:25	15.66	15.66	15.66	15.66	1
11:24	15.66	15.66	15.66	15.66	0
11:23	15.66	15.66	15.66	15.66	1
11:22	15.66	15.66	15.66	15.66	0
11:21	15.66	15.66	15.66	15.66	1
11:20	15.67	15.67	15.67	15.67	0
11:19	15.67	15.67	15.67	15.67	2
11:18	15.67	15.67	15.67	15.67	0
11:17	15.67	15.67	15.67	15.67	0
11:16	15.67	15.67	15.67	15.67	0
11:15	15.67	15.67	15.67	15.67	0
11:14	15.67	15.67	15.67	15.67	4
11:13	15.67	15.67	15.67	15.67	0
11:12	15.67	15.67	15.67	15.67	1
11:11	15.66	15.66	15.66	15.66	0
11:10	15.66	15.66	15.66	15.66	2
11:09	15.66	15.66	15.66	15.66	0
11:08	15.66	15.66	15.66	15.66	0
11:07	15.66	15.66	15.66	15.66	2
11:06	15.67	15.67	15.67	15.67	0
11:05	15.67	15.67	15.67	15.67	0
11:04	15.67	15.67	15.67	15.67	1
11:03	15.65	15.65	15.65	15.65	0
11:02	15.65	15.65	15.65	15.65	0
11:01	15.65	15.65	15.65	15.65	0
11:00	15.65	15.65	15.65	15.65	0
10:59	15.65	15.65	15.65	15.65	3
10:58	15.65	15.65	15.65	15.65	0
10:57	15.65	15.65	15.65	15.65	0
10:56	15.65	15.66	15.66	15.65	3
10:55	15.66	15.66	15.66	15.66	0
10:54	15.66	15.66	15.66	15.66	1
10:53	15.66	15.66	15.66	15.66	1
10:52	15.66	15.66	15.66	15.66	40
10:51	15.66	15.66	15.66	15.66	0
10:50	15.66	15.66	15.66	15.66	0
10:49	15.66	15.66	15.66	15.66	0
10:48	15.66	15.66	15.66	15.66	3
10:47	15.67	15.67	15.67	15.67	1
10:46	15.67	15.67	15.67	15.67	0
10:45	15.67	15.67	15.67	15.67	9
10:44	15.66	15.66	15.66	15.66	3
10:43	15.66	15.66	15.66	15.66	0
10:42	15.66	15.66	15.66	15.66	0
10:41	15.66	15.66	15.66	15.66	0
10:40	15.66	15.66	15.66	15.66	4
10:39	15.66	15.66	15.66	15.66	11
10:38	15.66	15.66	15.66	15.66	7
10:37	15.66	15.66	15.66	15.66	3
10:36	15.66	15.66	15.66	15.66	38
10:35	15.67	15.67	15.67	15.67	0
10:34	15.67	15.67	15.67	15.67	0
10:33	15.67	15.67	15.67	15.67	10
10:32	15.67	15.67	15.67	15.67	2
10:31	15.67	15.67	15.67	15.67	1
10:30	15.67	15.67	15.67	15.67	1
10:29	15.67	15.67	15.67	15.67	0
10:28	15.67	15.67	15.67	15.67	2
10:27	15.66	15.66	15.66	15.66	3
10:26	15.67	15.67	15.67	15.67	10
10:25	15.66	15.66	15.66	15.66	0
10:24	15.66	15.66	15.66	15.66	0
10:23	15.66	15.66	15.66	15.66	0
10:22	15.66	15.66	15.66	15.66	0
10:21	15.66	15.66	15.66	15.66	0
10:20	15.66	15.66	15.66	15.66	0
10:19	15.66	15.66	15.66	15.66	9
10:18	15.66	15.66	15.66	15.66	0
10:17	15.66	15.66	15.66	15.66	0
10:16	15.66	15.66	15.66	15.66	32
10:15	15.65	15.65	15.65	15.65	0
10:14	15.65	15.65	15.65	15.65	0
10:13	15.65	15.66	15.66	15.65	6
10:12	15.66	15.66	15.66	15.66	0
10:11	15.66	15.66	15.66	15.66	13
10:10	15.66	15.66	15.66	15.66	2
10:09	15.66	15.66	15.66	15.66	25
10:08	15.67	15.67	15.67	15.67	3
10:07	15.67	15.67	15.67	15.67	0
10:06	15.67	15.67	15.67	15.67	2
10:05	15.67	15.67	15.67	15.67	1
10:04	15.67	15.67	15.67	15.67	4
10:03	15.67	15.67	15.67	15.67	1
10:02	15.65	15.65	15.65	15.65	12
10:01	15.65	15.65	15.65	15.65	0
10:00	15.65	15.65	15.65	15.65	43
09:59	15.65	15.65	15.65	15.65	59
09:58	15.67	15.67	15.67	15.67	5
09:57	15.67	15.67	15.67	15.67	9
09:56	15.67	15.67	15.67	15.67	1
09:55	15.67	15.67	15.67	15.67	8
09:54	15.68	15.68	15.68	15.68	0
09:53	15.68	15.68	15.68	15.68	0
09:52	15.68	15.67	15.68	15.67	7
09:51	15.67	15.67	15.67	15.67	10
09:50	15.67	15.68	15.68	15.67	35
09:49	15.68	15.68	15.68	15.68	0
09:48	15.68	15.68	15.68	15.68	62
09:47	15.69	15.69	15.69	15.69	0
09:46	15.69	15.69	15.69	15.69	4
09:45	15.69	15.69	15.69	15.69	1
09:44	15.69	15.69	15.69	15.69	0
09:43	15.69	15.69	15.69	15.69	22
09:42	15.69	15.69	15.69	15.69	0
09:41	15.69	15.69	15.69	15.69	0
09:40	15.69	15.69	15.69	15.69	0
09:39	15.69	15.69	15.69	15.69	0
09:38	15.69	15.69	15.69	15.69	0
09:37	15.69	15.69	15.69	15.69	0
09:36	15.69	15.69	15.69	15.69	9
09:35	15.69	15.7	15.7	15.69	85
09:34	15.71	15.71	15.71	15.71	0
09:33	15.71	15.71	15.71	15.71	19
09:32	15.71	15.71	15.71	15.71	0
09:31	15.71	15.71	15.71	15.71	0
09:30	15.71	15.71	15.71	15.71	0
09:29	15.71	15.72	15.72	15.71	5
09:28	15.72	15.72	15.72	15.72	8
09:27	15.73	15.73	15.73	15.73	0
09:26	15.73	15.73	15.73	15.73	2
09:25	15.73	15.73	15.73	15.73	0
09:24	15.73	15.73	15.73	15.73	1
09:23	15.73	15.73	15.73	15.73	5
09:22	15.73	15.73	15.73	15.73	10
09:21	15.74	15.74	15.74	15.74	0
09:20	15.74	15.75	15.75	15.74	45
09:19	15.75	15.75	15.75	15.75	4
09:18	15.75	15.75	15.75	15.75	3
09:17	15.75	15.75	15.75	15.75	3
09:16	15.75	15.75	15.75	15.75	0
09:15	15.75	15.75	15.75	15.75	22
09:14	15.75	15.75	15.75	15.75	0
09:13	15.75	15.75	15.75	15.75	1
09:12	15.75	15.75	15.75	15.75	0
09:11	15.75	15.75	15.75	15.75	14
09:10	15.75	15.75	15.75	15.75	2
09:09	15.75	15.75	15.75	15.75	8
09:08	15.75	15.75	15.75	15.75	57
09:07	15.75	15.75	15.75	15.74	18
09:06	15.74	15.75	15.75	15.74	12
09:05	15.75	15.75	15.75	15.75	8
09:04	15.75	15.75	15.75	15.75	0
09:03	15.75	15.75	15.75	15.75	30
09:02	15.75	15.75	15.75	15.75	0
09:01	15.75	15.75	15.75	15.75	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)