| 成交 |
18.10 |
昨收 |
17.83 |
| 漲跌 |
0.27 |
開盤 |
17.80 |
| 漲跌幅 |
1.51% |
最高 |
18.12 |
| 買進 |
18.07 |
最低 |
17.80 |
| 賣出 |
18.11 |
單量 |
1 |
| 漲停價 |
19.61 |
總量 |
109 |
| 跌停價 |
16.05 |
昨量 |
429 |
17.82% 內盤(18)(83)外盤 82.18%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 18.07 |
6 |
18.11 |
77 |
| 18.04 |
254 |
18.12 |
189 |
| 18.03 |
453 |
18.13 |
20 |
| 18.02 |
301 |
18.14 |
170 |
| 18.01 |
100 |
18.15 |
250 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:55 | 18.1 | 18.12 | 18.12 | 18.1 | 2 |
| 09:54 | 18.11 | 18.11 | 18.11 | 18.11 | 3 |
| 09:53 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| 09:52 | 18.1 | 18.1 | 18.1 | 18.1 | 6 |
| 09:51 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 09:50 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 09:49 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 09:48 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 09:47 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 09:46 | 18.08 | 18.08 | 18.08 | 18.08 | 1 |
| 09:45 | 18.08 | 18.08 | 18.08 | 18.08 | 2 |
| 09:44 | 18.08 | 18.08 | 18.08 | 18.08 | 43 |
| 09:43 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 09:42 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 09:41 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 09:40 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 09:39 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 09:38 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 09:37 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 09:36 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 09:35 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 09:34 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 09:33 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 09:32 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 09:31 | 18.03 | 18.03 | 18.03 | 18.03 | 10 |
| 09:30 | 18 | 18 | 18 | 18 | 0 |
| 09:29 | 18 | 18 | 18 | 18 | 0 |
| 09:28 | 18 | 18 | 18 | 18 | 0 |
| 09:27 | 18 | 18 | 18 | 18 | 7 |
| 09:26 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 09:25 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 09:24 | 17.95 | 17.95 | 17.95 | 17.95 | 6 |
| 09:23 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:22 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:21 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:20 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:19 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:18 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:17 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:16 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:15 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:14 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
| 09:13 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 09:12 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
| 09:11 | 17.83 | 17.82 | 17.83 | 17.82 | 4 |
| 09:10 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:09 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:08 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:07 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:06 | 17.8 | 17.8 | 17.8 | 17.8 | 7 |
| 09:05 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:04 | 17.8 | 17.8 | 17.8 | 17.8 | 16 |
| 09:03 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:02 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 09:01 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
上市
| 指數 |
44397.21 |
昨收 |
43091.87 |
| 漲跌 |
1305.34 |
高點 |
44473.98 |
| 漲跌幅 |
3.03 |
低點 |
43719.75 |
| 成交金額 |
3648.00億 |
成交張數 |
5360289(張) |
| 5日均價 |
42284.86 |
5日均量 |
13878517(張) |
| 10日均價 |
42938.74 |
10日均量 |
13866906(張) |
| 30日均價 |
46211.26 |
30日均量 |
12377018(張) |
上櫃
| 指數 |
349.54 |
昨收 |
335.73 |
| 漲跌 |
13.81 |
高點 |
350.52 |
| 漲跌幅 |
4.11 |
低點 |
338.33 |
| 成交金額 |
941.43億 |
成交張數 |
1068724(張) |
| 5日均價 |
327.76 |
5日均量 |
2370329(張) |
| 10日均價 |
338.88 |
10日均量 |
2466581(張) |
| 30日均價 |
385.47 |
30日均量 |
2559765(張) |