成交	16.85	昨收	16.77
漲跌	0.08	開盤	16.79
漲跌幅	0.48%	最高	16.86
買進	16.84	最低	16.77
賣出	16.85	單量	2
漲停價	18.44	總量	415
跌停價	15.10	昨量	181

委買價	委買量	委賣價	委賣量
16.84	2	16.85	5
16.83	1	16.86	21
16.82	2	16.87	2
16.81	1	16.88	57
16.80	153	16.89	1

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	2
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.85	16.85	16.85	0
13:24	16.85	16.85	16.85	16.85	0
13:23	16.85	16.85	16.85	16.85	0
13:22	16.85	16.85	16.85	16.85	0
13:21	16.85	16.85	16.85	16.85	0
13:20	16.85	16.85	16.85	16.85	0
13:19	16.85	16.85	16.85	16.85	76
13:18	16.84	16.84	16.84	16.84	0
13:17	16.84	16.84	16.84	16.84	0
13:16	16.84	16.84	16.84	16.84	0
13:15	16.84	16.84	16.84	16.84	0
13:14	16.84	16.84	16.84	16.84	0
13:13	16.84	16.84	16.84	16.84	0
13:12	16.84	16.84	16.84	16.84	0
13:11	16.84	16.84	16.84	16.84	0
13:10	16.84	16.84	16.84	16.84	0
13:09	16.84	16.84	16.84	16.84	0
13:08	16.84	16.84	16.84	16.84	0
13:07	16.84	16.84	16.84	16.84	0
13:06	16.84	16.84	16.84	16.84	0
13:05	16.84	16.84	16.84	16.84	0
13:04	16.84	16.84	16.84	16.84	0
13:03	16.84	16.84	16.84	16.84	0
13:02	16.84	16.84	16.84	16.84	0
13:01	16.84	16.84	16.84	16.84	22
13:00	16.83	16.83	16.83	16.83	0
12:59	16.83	16.83	16.83	16.83	0
12:58	16.83	16.83	16.83	16.83	0
12:57	16.83	16.83	16.83	16.83	12
12:56	16.82	16.81	16.82	16.81	14
12:55	16.83	16.83	16.83	16.83	0
12:54	16.83	16.83	16.83	16.83	0
12:53	16.83	16.83	16.83	16.83	0
12:52	16.83	16.83	16.83	16.83	0
12:51	16.83	16.83	16.83	16.83	11
12:50	16.82	16.82	16.82	16.82	40
12:49	16.82	16.82	16.82	16.82	0
12:48	16.82	16.82	16.82	16.82	1
12:47	16.83	16.83	16.83	16.83	5
12:46	16.85	16.85	16.85	16.85	0
12:45	16.85	16.85	16.85	16.85	0
12:44	16.85	16.85	16.85	16.85	0
12:43	16.85	16.85	16.85	16.85	0
12:42	16.85	16.85	16.85	16.85	0
12:41	16.85	16.85	16.85	16.85	0
12:40	16.85	16.85	16.85	16.85	0
12:39	16.85	16.85	16.85	16.85	0
12:38	16.85	16.85	16.85	16.85	2
12:37	16.85	16.85	16.85	16.85	0
12:36	16.85	16.85	16.85	16.85	0
12:35	16.85	16.85	16.85	16.85	0
12:34	16.85	16.85	16.85	16.85	1
12:33	16.86	16.86	16.86	16.86	0
12:32	16.86	16.86	16.86	16.86	0
12:31	16.86	16.86	16.86	16.86	10
12:30	16.85	16.85	16.85	16.85	0
12:29	16.85	16.85	16.85	16.85	0
12:28	16.85	16.85	16.85	16.85	0
12:27	16.85	16.85	16.85	16.85	1
12:26	16.85	16.85	16.85	16.85	0
12:25	16.85	16.85	16.85	16.85	0
12:24	16.85	16.85	16.85	16.85	0
12:23	16.85	16.85	16.85	16.85	0
12:22	16.85	16.83	16.85	16.83	25
12:21	16.82	16.82	16.82	16.82	0
12:20	16.82	16.82	16.82	16.82	0
12:19	16.82	16.82	16.82	16.82	0
12:18	16.82	16.82	16.82	16.82	0
12:17	16.82	16.82	16.82	16.82	0
12:16	16.82	16.82	16.82	16.82	0
12:15	16.82	16.82	16.82	16.82	0
12:14	16.82	16.82	16.82	16.82	0
12:13	16.82	16.82	16.82	16.82	0
12:12	16.82	16.82	16.82	16.82	0
12:11	16.82	16.82	16.82	16.82	0
12:10	16.82	16.82	16.82	16.82	0
12:09	16.82	16.82	16.82	16.82	0
12:08	16.82	16.82	16.82	16.82	0
12:07	16.82	16.82	16.82	16.82	0
12:06	16.82	16.82	16.82	16.82	0
12:05	16.82	16.82	16.82	16.82	1
12:04	16.82	16.82	16.82	16.82	0
12:03	16.82	16.82	16.82	16.82	0
12:02	16.82	16.82	16.82	16.82	0
12:01	16.82	16.82	16.82	16.82	0
12:00	16.82	16.82	16.82	16.82	0
11:59	16.82	16.82	16.82	16.82	0
11:58	16.82	16.82	16.82	16.82	0
11:57	16.82	16.82	16.82	16.82	0
11:56	16.82	16.82	16.82	16.82	0
11:55	16.82	16.82	16.82	16.82	0
11:54	16.82	16.82	16.82	16.82	0
11:53	16.82	16.82	16.82	16.82	0
11:52	16.82	16.82	16.82	16.82	0
11:51	16.82	16.82	16.82	16.82	0
11:50	16.82	16.82	16.82	16.82	1
11:49	16.79	16.79	16.79	16.79	0
11:48	16.79	16.79	16.79	16.79	10
11:47	16.81	16.81	16.81	16.81	0
11:46	16.81	16.81	16.81	16.81	0
11:45	16.81	16.81	16.81	16.81	0
11:44	16.81	16.81	16.81	16.81	0
11:43	16.81	16.81	16.81	16.81	0
11:42	16.81	16.81	16.81	16.81	0
11:41	16.81	16.81	16.81	16.81	0
11:40	16.81	16.81	16.81	16.81	0
11:39	16.81	16.81	16.81	16.81	0
11:38	16.81	16.81	16.81	16.81	0
11:37	16.81	16.81	16.81	16.81	0
11:36	16.81	16.81	16.81	16.81	0
11:35	16.81	16.81	16.81	16.81	0
11:34	16.81	16.81	16.81	16.81	0
11:33	16.81	16.81	16.81	16.81	0
11:32	16.81	16.81	16.81	16.81	1
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	18
11:29	16.77	16.77	16.77	16.77	0
11:28	16.77	16.77	16.77	16.77	0
11:27	16.77	16.77	16.77	16.77	0
11:26	16.77	16.77	16.77	16.77	0
11:25	16.77	16.77	16.77	16.77	0
11:24	16.77	16.77	16.77	16.77	9
11:23	16.8	16.8	16.8	16.8	0
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	0
11:20	16.8	16.8	16.8	16.8	0
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.8	16.8	0
11:13	16.8	16.8	16.8	16.8	0
11:12	16.8	16.8	16.8	16.8	0
11:11	16.8	16.8	16.8	16.8	0
11:10	16.8	16.8	16.8	16.8	0
11:09	16.8	16.8	16.8	16.8	0
11:08	16.8	16.8	16.8	16.8	7
11:07	16.8	16.8	16.8	16.8	0
11:06	16.8	16.8	16.8	16.8	0
11:05	16.8	16.8	16.8	16.8	0
11:04	16.8	16.8	16.8	16.8	0
11:03	16.8	16.8	16.8	16.8	0
11:02	16.8	16.8	16.8	16.8	0
11:01	16.8	16.8	16.8	16.8	0
11:00	16.8	16.8	16.8	16.8	0
10:59	16.8	16.8	16.8	16.8	58
10:58	16.84	16.84	16.84	16.84	0
10:57	16.84	16.84	16.84	16.84	0
10:56	16.84	16.84	16.84	16.84	0
10:55	16.84	16.84	16.84	16.84	0
10:54	16.84	16.84	16.84	16.84	0
10:53	16.84	16.84	16.84	16.84	0
10:52	16.84	16.84	16.84	16.84	0
10:51	16.84	16.84	16.84	16.84	0
10:50	16.84	16.84	16.84	16.84	0
10:49	16.84	16.84	16.84	16.84	0
10:48	16.84	16.84	16.84	16.84	0
10:47	16.84	16.84	16.84	16.84	0
10:46	16.84	16.84	16.84	16.84	0
10:45	16.84	16.84	16.84	16.84	0
10:44	16.84	16.84	16.84	16.84	0
10:43	16.84	16.84	16.84	16.84	0
10:42	16.84	16.84	16.84	16.84	0
10:41	16.84	16.84	16.84	16.84	0
10:40	16.84	16.84	16.84	16.84	0
10:39	16.84	16.84	16.84	16.84	0
10:38	16.84	16.84	16.84	16.84	0
10:37	16.84	16.84	16.84	16.84	0
10:36	16.84	16.84	16.84	16.84	0
10:35	16.84	16.84	16.84	16.84	0
10:34	16.84	16.84	16.84	16.84	0
10:33	16.84	16.84	16.84	16.84	0
10:32	16.84	16.84	16.84	16.84	0
10:31	16.84	16.84	16.84	16.84	0
10:30	16.84	16.84	16.84	16.84	0
10:29	16.84	16.84	16.84	16.84	0
10:28	16.84	16.84	16.84	16.84	0
10:27	16.84	16.84	16.84	16.84	0
10:26	16.84	16.84	16.84	16.84	0
10:25	16.84	16.84	16.84	16.84	0
10:24	16.84	16.84	16.84	16.84	0
10:23	16.84	16.84	16.84	16.84	0
10:22	16.84	16.84	16.84	16.84	0
10:21	16.84	16.84	16.84	16.84	0
10:20	16.84	16.84	16.84	16.84	0
10:19	16.84	16.84	16.84	16.84	1
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.85	16.85	16.85	0
10:14	16.85	16.85	16.85	16.85	15
10:13	16.85	16.85	16.85	16.85	0
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	12
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	0
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	0
09:59	16.85	16.85	16.85	16.85	2
09:58	16.86	16.86	16.86	16.86	0
09:57	16.86	16.86	16.86	16.86	0
09:56	16.86	16.86	16.86	16.86	0
09:55	16.86	16.86	16.86	16.86	0
09:54	16.86	16.86	16.86	16.86	0
09:53	16.86	16.86	16.86	16.86	0
09:52	16.86	16.86	16.86	16.86	0
09:51	16.86	16.86	16.86	16.86	3
09:50	16.86	16.86	16.86	16.86	0
09:49	16.86	16.86	16.86	16.86	0
09:48	16.86	16.86	16.86	16.86	2
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	9
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.85	16.85	16.85	0
09:38	16.85	16.85	16.85	16.85	0
09:37	16.85	16.85	16.85	16.85	0
09:36	16.85	16.85	16.85	16.85	0
09:35	16.85	16.85	16.85	16.85	0
09:34	16.85	16.85	16.85	16.85	0
09:33	16.85	16.85	16.85	16.85	0
09:32	16.85	16.85	16.85	16.85	13
09:31	16.81	16.81	16.81	16.81	0
09:30	16.81	16.81	16.81	16.81	0
09:29	16.81	16.81	16.81	16.81	0
09:28	16.81	16.81	16.81	16.81	0
09:27	16.81	16.81	16.81	16.81	5
09:26	16.79	16.79	16.79	16.79	1
09:25	16.78	16.78	16.78	16.78	0
09:24	16.78	16.78	16.78	16.78	4
09:23	16.79	16.79	16.79	16.79	0
09:22	16.79	16.79	16.79	16.79	2
09:21	16.8	16.8	16.8	16.8	0
09:20	16.8	16.8	16.8	16.8	0
09:19	16.8	16.8	16.8	16.8	0
09:18	16.8	16.8	16.8	16.8	0
09:17	16.8	16.8	16.8	16.8	0
09:16	16.8	16.8	16.8	16.8	0
09:15	16.8	16.8	16.8	16.8	0
09:14	16.8	16.8	16.8	16.8	16
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.8	16.8	16.8	0
09:11	16.8	16.8	16.8	16.8	0
09:10	16.8	16.8	16.8	16.8	0
09:09	16.8	16.8	16.8	16.8	0
09:08	16.8	16.8	16.8	16.8	0
09:07	16.8	16.8	16.8	16.8	0
09:06	16.8	16.8	16.8	16.8	0
09:05	16.8	16.8	16.8	16.8	0
09:04	16.8	16.8	16.8	16.8	0
09:03	16.8	16.79	16.8	16.79	3
09:02	16.79	16.79	16.79	16.79	0
09:01	16.79	16.79	16.79	16.79	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)