成交	15.68	昨收	15.60
漲跌	0.08	開盤	15.65
漲跌幅	0.51%	最高	15.70
買進	15.68	最低	15.63
賣出	15.69	單量	42
漲停價	17.16	總量	1443
跌停價	14.04	昨量	3283

委買價	委買量	委賣價	委賣量
15.68	59	15.69	233
15.67	89	15.70	127
15.66	220	15.71	20
15.65	623	15.72	14
15.64	633	15.73	24

時間	成交	開	高	低	量
13:30	15.68	15.68	15.68	15.68	42
13:29	15.68	15.68	15.68	15.68	0
13:28	15.68	15.68	15.68	15.68	0
13:27	15.68	15.68	15.68	15.68	0
13:26	15.68	15.68	15.68	15.68	0
13:25	15.68	15.68	15.68	15.68	21
13:24	15.68	15.68	15.68	15.68	4
13:23	15.68	15.68	15.68	15.68	31
13:22	15.69	15.69	15.69	15.69	0
13:21	15.69	15.69	15.69	15.69	5
13:20	15.69	15.69	15.69	15.69	17
13:19	15.69	15.69	15.69	15.69	52
13:18	15.69	15.69	15.69	15.69	2
13:17	15.69	15.69	15.69	15.69	1
13:16	15.68	15.68	15.68	15.68	0
13:15	15.68	15.68	15.68	15.68	0
13:14	15.68	15.68	15.68	15.68	1
13:13	15.68	15.68	15.68	15.68	1
13:12	15.68	15.68	15.68	15.68	0
13:11	15.68	15.68	15.68	15.68	0
13:10	15.68	15.68	15.68	15.68	0
13:09	15.68	15.68	15.68	15.68	1
13:08	15.68	15.68	15.68	15.68	1
13:07	15.68	15.68	15.68	15.68	6
13:06	15.68	15.68	15.68	15.68	1
13:05	15.68	15.69	15.69	15.68	2
13:04	15.69	15.69	15.69	15.69	1
13:03	15.69	15.69	15.69	15.69	0
13:02	15.69	15.69	15.69	15.69	0
13:01	15.69	15.69	15.69	15.69	0
13:00	15.69	15.69	15.69	15.69	1
12:59	15.69	15.69	15.69	15.69	0
12:58	15.69	15.69	15.69	15.69	1
12:57	15.69	15.69	15.69	15.69	5
12:56	15.69	15.69	15.69	15.69	6
12:55	15.68	15.68	15.68	15.68	0
12:54	15.68	15.68	15.68	15.68	0
12:53	15.68	15.68	15.68	15.68	3
12:52	15.68	15.68	15.68	15.68	1
12:51	15.68	15.68	15.68	15.68	0
12:50	15.68	15.68	15.68	15.68	0
12:49	15.68	15.68	15.68	15.68	2
12:48	15.68	15.68	15.68	15.68	1
12:47	15.68	15.68	15.68	15.68	1
12:46	15.68	15.68	15.68	15.68	0
12:45	15.68	15.68	15.68	15.68	0
12:44	15.68	15.68	15.68	15.68	0
12:43	15.68	15.68	15.68	15.68	46
12:42	15.67	15.67	15.67	15.67	0
12:41	15.67	15.67	15.67	15.67	0
12:40	15.67	15.67	15.67	15.67	2
12:39	15.67	15.67	15.67	15.67	5
12:38	15.67	15.67	15.67	15.67	0
12:37	15.67	15.67	15.67	15.67	0
12:36	15.67	15.67	15.67	15.67	0
12:35	15.67	15.67	15.67	15.67	11
12:34	15.67	15.67	15.67	15.67	0
12:33	15.67	15.67	15.67	15.67	1
12:32	15.67	15.67	15.67	15.67	0
12:31	15.67	15.67	15.67	15.67	0
12:30	15.67	15.67	15.67	15.67	0
12:29	15.67	15.67	15.67	15.67	0
12:28	15.67	15.68	15.68	15.67	3
12:27	15.67	15.67	15.67	15.67	0
12:26	15.67	15.67	15.67	15.67	0
12:25	15.67	15.67	15.67	15.67	0
12:24	15.67	15.67	15.67	15.67	0
12:23	15.67	15.67	15.68	15.67	7
12:22	15.68	15.68	15.68	15.68	20
12:21	15.69	15.69	15.69	15.69	1
12:20	15.69	15.69	15.69	15.69	10
12:19	15.69	15.69	15.69	15.69	0
12:18	15.69	15.69	15.69	15.69	2
12:17	15.68	15.68	15.68	15.68	5
12:16	15.68	15.68	15.68	15.68	0
12:15	15.68	15.68	15.68	15.68	0
12:14	15.68	15.68	15.68	15.68	1
12:13	15.67	15.67	15.67	15.67	2
12:12	15.68	15.68	15.68	15.68	2
12:11	15.68	15.68	15.68	15.68	0
12:10	15.68	15.68	15.68	15.68	1
12:09	15.68	15.68	15.68	15.68	0
12:08	15.68	15.68	15.68	15.68	1
12:07	15.68	15.68	15.68	15.68	0
12:06	15.68	15.68	15.68	15.68	0
12:05	15.68	15.68	15.68	15.68	0
12:04	15.68	15.68	15.68	15.68	0
12:03	15.68	15.68	15.68	15.68	0
12:02	15.68	15.68	15.68	15.68	14
12:01	15.69	15.69	15.69	15.69	0
12:00	15.69	15.69	15.69	15.69	0
11:59	15.69	15.69	15.69	15.69	0
11:58	15.69	15.69	15.69	15.69	0
11:57	15.69	15.69	15.69	15.69	0
11:56	15.69	15.69	15.69	15.69	0
11:55	15.69	15.69	15.69	15.69	0
11:54	15.69	15.69	15.69	15.69	0
11:53	15.69	15.69	15.69	15.69	0
11:52	15.69	15.69	15.69	15.69	0
11:51	15.69	15.69	15.69	15.69	0
11:50	15.69	15.69	15.69	15.69	2
11:49	15.69	15.69	15.69	15.69	0
11:48	15.69	15.69	15.69	15.69	0
11:47	15.69	15.69	15.69	15.69	0
11:46	15.69	15.69	15.69	15.69	0
11:45	15.69	15.69	15.69	15.69	0
11:44	15.69	15.69	15.69	15.69	0
11:43	15.69	15.69	15.69	15.69	0
11:42	15.69	15.69	15.69	15.69	1
11:41	15.69	15.69	15.69	15.69	3
11:40	15.67	15.67	15.67	15.67	0
11:39	15.67	15.67	15.67	15.67	18
11:38	15.68	15.68	15.68	15.68	0
11:37	15.68	15.68	15.68	15.68	0
11:36	15.68	15.68	15.68	15.68	0
11:35	15.68	15.68	15.68	15.68	0
11:34	15.68	15.68	15.68	15.68	0
11:33	15.68	15.68	15.68	15.68	1
11:32	15.68	15.68	15.68	15.68	1
11:31	15.68	15.68	15.68	15.68	0
11:30	15.68	15.68	15.68	15.68	2
11:29	15.68	15.68	15.68	15.68	0
11:28	15.68	15.68	15.68	15.68	4
11:27	15.68	15.68	15.68	15.68	7
11:26	15.68	15.68	15.68	15.68	0
11:25	15.68	15.68	15.68	15.68	0
11:24	15.68	15.68	15.68	15.68	0
11:23	15.68	15.68	15.68	15.68	0
11:22	15.68	15.68	15.68	15.68	7
11:21	15.68	15.68	15.68	15.68	2
11:20	15.69	15.69	15.69	15.69	1
11:19	15.67	15.67	15.67	15.67	0
11:18	15.67	15.67	15.67	15.67	2
11:17	15.67	15.67	15.67	15.67	0
11:16	15.67	15.67	15.67	15.67	0
11:15	15.67	15.67	15.67	15.67	0
11:14	15.67	15.67	15.67	15.67	0
11:13	15.67	15.67	15.67	15.67	0
11:12	15.67	15.67	15.67	15.67	2
11:11	15.69	15.69	15.69	15.69	0
11:10	15.69	15.68	15.69	15.68	2
11:09	15.69	15.69	15.69	15.69	4
11:08	15.69	15.68	15.69	15.68	5
11:07	15.67	15.67	15.67	15.67	0
11:06	15.67	15.67	15.67	15.67	0
11:05	15.67	15.67	15.67	15.67	19
11:04	15.67	15.67	15.67	15.67	22
11:03	15.67	15.67	15.67	15.67	0
11:02	15.67	15.67	15.67	15.67	0
11:01	15.67	15.67	15.67	15.67	1
11:00	15.68	15.68	15.68	15.68	0
10:59	15.68	15.68	15.68	15.68	0
10:58	15.68	15.68	15.68	15.68	0
10:57	15.68	15.68	15.68	15.68	0
10:56	15.68	15.68	15.68	15.68	0
10:55	15.68	15.68	15.68	15.68	1
10:54	15.68	15.68	15.68	15.68	0
10:53	15.68	15.68	15.68	15.68	0
10:52	15.68	15.68	15.68	15.68	0
10:51	15.68	15.68	15.68	15.68	0
10:50	15.68	15.68	15.68	15.68	1
10:49	15.68	15.68	15.68	15.68	0
10:48	15.68	15.68	15.68	15.68	0
10:47	15.68	15.68	15.68	15.68	0
10:46	15.68	15.68	15.68	15.68	0
10:45	15.68	15.68	15.68	15.68	0
10:44	15.68	15.68	15.68	15.68	12
10:43	15.69	15.69	15.69	15.69	0
10:42	15.69	15.69	15.69	15.69	1
10:41	15.7	15.7	15.7	15.7	3
10:40	15.7	15.7	15.7	15.7	0
10:39	15.7	15.7	15.7	15.7	0
10:38	15.7	15.7	15.7	15.7	0
10:37	15.7	15.7	15.7	15.7	15
10:36	15.69	15.69	15.69	15.69	256
10:35	15.69	15.69	15.69	15.69	26
10:34	15.7	15.7	15.7	15.7	0
10:33	15.7	15.7	15.7	15.7	0
10:32	15.7	15.7	15.7	15.7	3
10:31	15.69	15.69	15.69	15.69	0
10:30	15.69	15.69	15.69	15.69	0
10:29	15.69	15.69	15.69	15.69	1
10:28	15.7	15.7	15.7	15.7	6
10:27	15.69	15.69	15.69	15.69	19
10:26	15.69	15.69	15.69	15.69	0
10:25	15.69	15.69	15.69	15.69	0
10:24	15.69	15.69	15.69	15.69	0
10:23	15.69	15.69	15.69	15.69	0
10:22	15.69	15.69	15.69	15.69	0
10:21	15.69	15.69	15.69	15.69	0
10:20	15.69	15.69	15.69	15.69	0
10:19	15.69	15.69	15.69	15.69	1
10:18	15.68	15.68	15.68	15.68	0
10:17	15.68	15.68	15.68	15.68	0
10:16	15.68	15.68	15.68	15.68	0
10:15	15.68	15.68	15.68	15.68	0
10:14	15.68	15.68	15.68	15.68	0
10:13	15.68	15.68	15.68	15.68	0
10:12	15.68	15.68	15.68	15.68	0
10:11	15.68	15.68	15.68	15.68	2
10:10	15.68	15.68	15.68	15.68	1
10:09	15.68	15.68	15.68	15.68	0
10:08	15.68	15.68	15.68	15.68	0
10:07	15.68	15.68	15.68	15.68	1
10:06	15.68	15.68	15.68	15.68	2
10:05	15.69	15.69	15.69	15.69	10
10:04	15.69	15.69	15.69	15.69	0
10:03	15.69	15.69	15.69	15.69	0
10:02	15.69	15.69	15.69	15.69	0
10:01	15.69	15.69	15.69	15.69	0
10:00	15.69	15.69	15.69	15.69	16
09:59	15.69	15.69	15.69	15.69	5
09:58	15.69	15.69	15.69	15.69	3
09:57	15.69	15.69	15.69	15.69	0
09:56	15.69	15.69	15.69	15.69	34
09:55	15.69	15.69	15.69	15.69	0
09:54	15.69	15.69	15.69	15.69	0
09:53	15.69	15.69	15.69	15.69	0
09:52	15.69	15.69	15.69	15.69	2
09:51	15.69	15.69	15.69	15.69	0
09:50	15.69	15.69	15.69	15.69	2
09:49	15.69	15.69	15.69	15.69	0
09:48	15.69	15.69	15.69	15.69	3
09:47	15.69	15.69	15.69	15.69	100
09:46	15.68	15.68	15.68	15.68	11
09:45	15.68	15.68	15.68	15.68	48
09:44	15.67	15.67	15.67	15.67	1
09:43	15.67	15.67	15.67	15.67	1
09:42	15.67	15.67	15.67	15.67	2
09:41	15.67	15.67	15.67	15.67	0
09:40	15.67	15.67	15.67	15.67	0
09:39	15.67	15.67	15.67	15.67	1
09:38	15.67	15.67	15.67	15.67	4
09:37	15.67	15.67	15.67	15.67	0
09:36	15.67	15.67	15.67	15.67	0
09:35	15.67	15.67	15.67	15.67	21
09:34	15.66	15.66	15.66	15.66	0
09:33	15.66	15.66	15.66	15.66	132
09:32	15.65	15.64	15.65	15.64	137
09:31	15.64	15.64	15.64	15.64	0
09:30	15.64	15.64	15.64	15.64	2
09:29	15.64	15.64	15.64	15.64	0
09:28	15.64	15.64	15.64	15.64	0
09:27	15.64	15.64	15.64	15.64	2
09:26	15.64	15.64	15.64	15.64	2
09:25	15.64	15.64	15.64	15.64	2
09:24	15.64	15.64	15.64	15.64	0
09:23	15.64	15.64	15.64	15.64	0
09:22	15.64	15.64	15.64	15.64	0
09:21	15.64	15.63	15.64	15.63	5
09:20	15.63	15.63	15.63	15.63	4
09:19	15.63	15.63	15.63	15.63	0
09:18	15.63	15.63	15.63	15.63	7
09:17	15.63	15.63	15.63	15.63	4
09:16	15.63	15.63	15.63	15.63	2
09:15	15.63	15.63	15.63	15.63	25
09:14	15.63	15.63	15.63	15.63	9
09:13	15.63	15.63	15.63	15.63	0
09:12	15.63	15.63	15.63	15.63	0
09:11	15.63	15.63	15.63	15.63	2
09:10	15.65	15.65	15.65	15.65	4
09:09	15.65	15.65	15.65	15.65	1
09:08	15.63	15.63	15.63	15.63	0
09:07	15.63	15.63	15.63	15.63	0
09:06	15.63	15.63	15.63	15.63	10
09:05	15.65	15.66	15.66	15.65	4
09:04	15.66	15.66	15.66	15.66	2
09:03	15.66	15.65	15.66	15.65	22
09:02	15.65	15.65	15.65	15.65	0
09:01	15.65	15.65	15.65	15.65	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)