成交	24.18	昨收	24.03
漲跌	0.15	開盤	24.04
漲跌幅	0.62%	最高	24.19
買進	24.14	最低	24.04
賣出	24.19	單量	4
漲停價	26.43	總量	192
跌停價	21.63	昨量	2861

委買價	委買量	委賣價	委賣量
24.14	118	24.19	255
24.13	329	24.20	308
24.12	803	24.21	756
24.11	785	24.22	632
24.10	784	24.23	126

時間	成交	開	高	低	量
12:59	24.92	24.9	24.92	24.9	8
12:58	24.9	24.9	24.9	24.9	1
12:57	24.89	24.89	24.89	24.89	1
12:56	24.9	24.9	24.9	24.9	3
12:55	24.9	24.9	24.9	24.9	0
12:54	24.9	24.9	24.9	24.9	1
12:53	24.89	24.89	24.89	24.89	1
12:52	24.89	24.89	24.89	24.89	1
12:51	24.9	24.9	24.9	24.9	21
12:50	24.88	24.88	24.88	24.88	18
12:49	24.87	24.87	24.87	24.87	2
12:48	24.88	24.88	24.88	24.88	0
12:47	24.88	24.86	24.88	24.86	2
12:46	24.88	24.86	24.88	24.86	2
12:45	24.88	24.87	24.88	24.87	5
12:44	24.87	24.87	24.87	24.87	7
12:43	24.87	24.87	24.87	24.87	0
12:42	24.87	24.87	24.87	24.87	3
12:41	24.87	24.87	24.87	24.87	4
12:40	24.87	24.87	24.87	24.87	0
12:39	24.87	24.87	24.87	24.87	1
12:38	24.88	24.88	24.88	24.88	0
12:37	24.88	24.88	24.88	24.88	5
12:36	24.88	24.88	24.88	24.88	0
12:35	24.88	24.88	24.88	24.88	1
12:34	24.88	24.88	24.88	24.88	1
12:33	24.89	24.89	24.89	24.89	2
12:32	24.89	24.89	24.89	24.89	0
12:31	24.89	24.89	24.89	24.89	3
12:30	24.89	24.89	24.89	24.89	0
12:29	24.89	24.89	24.89	24.89	2
12:28	24.89	24.9	24.9	24.89	19
12:27	24.9	24.9	24.9	24.9	0
12:26	24.9	24.9	24.9	24.9	1
12:25	24.9	24.9	24.9	24.9	1
12:24	24.9	24.9	24.9	24.9	2
12:23	24.9	24.9	24.9	24.9	1
12:22	24.9	24.9	24.9	24.9	0
12:21	24.9	24.9	24.9	24.9	18
12:20	24.9	24.9	24.9	24.9	0
12:19	24.9	24.9	24.9	24.9	1
12:18	24.9	24.9	24.9	24.9	21
12:17	24.9	24.9	24.9	24.9	0
12:16	24.9	24.9	24.9	24.9	15
12:15	24.92	24.91	24.92	24.91	5
12:14	24.9	24.9	24.9	24.9	0
12:13	24.9	24.9	24.9	24.9	3
12:12	24.91	24.91	24.91	24.91	0
12:11	24.91	24.91	24.91	24.91	0
12:10	24.91	24.91	24.91	24.91	0
12:09	24.91	24.9	24.91	24.9	12
12:08	24.9	24.9	24.9	24.9	0
12:07	24.9	24.9	24.9	24.9	1
12:06	24.9	24.9	24.9	24.9	3
12:05	24.9	24.9	24.9	24.9	0
12:04	24.9	24.9	24.9	24.9	1
12:03	24.9	24.9	24.9	24.9	0
12:02	24.9	24.9	24.9	24.9	8
12:01	24.9	24.9	24.9	24.9	0
12:00	24.9	24.9	24.9	24.9	0
11:59	24.9	24.9	24.9	24.9	9
11:58	24.89	24.89	24.89	24.89	1
11:57	24.88	24.88	24.88	24.88	9
11:56	24.88	24.88	24.88	24.88	0
11:55	24.88	24.88	24.88	24.88	0
11:54	24.88	24.88	24.88	24.88	10
11:53	24.9	24.9	24.9	24.9	0
11:52	24.9	24.9	24.9	24.9	0
11:51	24.9	24.9	24.9	24.9	0
11:50	24.9	24.9	24.9	24.9	2
11:49	24.89	24.89	24.89	24.89	11
11:48	24.88	24.88	24.88	24.88	0
11:47	24.88	24.88	24.88	24.88	0
11:46	24.88	24.88	24.88	24.88	0
11:45	24.88	24.88	24.88	24.88	1
11:44	24.88	24.88	24.88	24.88	2
11:43	24.88	24.88	24.88	24.88	0
11:42	24.88	24.88	24.88	24.88	1
11:41	24.9	24.88	24.9	24.88	12
11:40	24.86	24.86	24.86	24.86	0
11:39	24.86	24.86	24.86	24.86	7
11:38	24.86	24.86	24.86	24.86	0
11:37	24.86	24.86	24.86	24.86	0
11:36	24.86	24.86	24.86	24.86	0
11:35	24.86	24.86	24.86	24.86	2
11:34	24.9	24.9	24.9	24.9	0
11:33	24.9	24.86	24.9	24.86	8
11:32	24.86	24.86	24.86	24.86	0
11:31	24.86	24.86	24.86	24.86	0
11:30	24.86	24.86	24.86	24.86	8
11:29	24.89	24.89	24.89	24.89	0
11:28	24.89	24.89	24.89	24.89	0
11:27	24.89	24.89	24.89	24.89	0
11:26	24.89	24.89	24.89	24.89	0
11:25	24.89	24.89	24.89	24.89	15
11:24	24.86	24.86	24.86	24.86	0
11:23	24.86	24.86	24.86	24.86	0
11:22	24.86	24.86	24.86	24.86	0
11:21	24.86	24.86	24.86	24.86	0
11:20	24.86	24.86	24.86	24.86	0
11:19	24.86	24.86	24.86	24.86	0
11:18	24.86	24.86	24.86	24.86	0
11:17	24.86	24.86	24.86	24.86	0
11:16	24.86	24.86	24.86	24.86	12
11:15	24.87	24.87	24.87	24.87	0
11:14	24.87	24.87	24.87	24.87	0
11:13	24.87	24.87	24.87	24.87	0
11:12	24.87	24.87	24.87	24.87	0
11:11	24.87	24.87	24.87	24.87	0
11:10	24.87	24.87	24.87	24.87	37
11:09	24.89	24.89	24.89	24.89	0
11:08	24.89	24.89	24.89	24.89	0
11:07	24.89	24.89	24.89	24.89	0
11:06	24.89	24.89	24.89	24.89	9
11:05	24.89	24.89	24.89	24.89	0
11:04	24.89	24.89	24.89	24.89	0
11:03	24.89	24.89	24.89	24.89	0
11:02	24.89	24.89	24.89	24.89	0
11:01	24.89	24.89	24.89	24.89	0
11:00	24.89	24.89	24.89	24.89	7
10:59	24.89	24.89	24.89	24.89	0
10:58	24.89	24.89	24.89	24.89	0
10:57	24.89	24.89	24.89	24.89	0
10:56	24.89	24.89	24.89	24.89	0
10:55	24.89	24.89	24.89	24.89	18
10:54	24.9	24.9	24.9	24.9	0
10:53	24.9	24.9	24.9	24.9	0
10:52	24.9	24.9	24.9	24.9	0
10:51	24.9	24.9	24.9	24.9	0
10:50	24.9	24.9	24.9	24.9	0
10:49	24.9	24.9	24.9	24.9	7
10:48	24.9	24.9	24.9	24.9	0
10:47	24.9	24.9	24.9	24.9	0
10:46	24.9	24.9	24.9	24.9	0
10:45	24.9	24.9	24.9	24.9	5
10:44	24.9	24.9	24.9	24.9	0
10:43	24.9	24.9	24.9	24.9	0
10:42	24.9	24.9	24.9	24.9	0
10:41	24.9	24.9	24.9	24.9	0
10:40	24.9	24.9	24.9	24.9	8
10:39	24.93	24.93	24.93	24.93	0
10:38	24.93	24.93	24.93	24.93	24
10:37	24.93	24.93	24.93	24.93	0
10:36	24.93	24.93	24.93	24.93	0
10:35	24.93	24.93	24.93	24.93	0
10:34	24.93	24.93	24.93	24.93	0
10:33	24.93	24.93	24.93	24.93	0
10:32	24.93	24.93	24.93	24.93	0
10:31	24.93	24.93	24.93	24.93	0
10:30	24.93	24.93	24.93	24.93	21
10:29	24.87	24.87	24.87	24.87	0
10:28	24.87	24.87	24.87	24.87	0
10:27	24.87	24.87	24.87	24.87	0
10:26	24.87	24.87	24.87	24.87	0
10:25	24.87	24.87	24.87	24.87	157
10:24	24.92	24.92	24.92	24.92	0
10:23	24.92	24.92	24.92	24.92	0
10:22	24.92	24.92	24.92	24.92	0
10:21	24.92	24.92	24.92	24.92	0
10:20	24.92	24.92	24.92	24.92	0
10:19	24.92	24.92	24.92	24.92	0
10:18	24.92	24.92	24.92	24.92	0
10:17	24.92	24.92	24.92	24.92	0
10:16	24.92	24.92	24.92	24.92	0
10:15	24.92	24.92	24.92	24.92	0
10:14	24.92	24.92	24.92	24.92	0
10:13	24.92	24.92	24.92	24.92	0
10:12	24.92	24.92	24.92	24.92	0
10:11	24.92	24.92	24.92	24.92	0
10:10	24.92	24.92	24.92	24.92	0
10:09	24.92	24.92	24.92	24.92	0
10:08	24.92	24.92	24.92	24.92	110
10:07	24.96	24.96	24.96	24.96	0
10:06	24.96	24.96	24.96	24.96	0
10:05	24.96	24.96	24.96	24.96	0
10:04	24.96	24.96	24.96	24.96	0
10:03	24.96	24.96	24.96	24.96	0
10:02	24.96	24.96	24.96	24.96	0
10:01	24.96	24.96	24.96	24.96	0
10:00	24.96	24.96	24.96	24.96	0
09:59	24.96	24.96	24.96	24.96	0
09:58	24.96	24.96	24.96	24.96	0
09:57	24.96	24.96	24.96	24.96	0
09:56	24.96	24.96	24.96	24.96	0
09:55	24.96	24.96	24.96	24.96	0
09:54	24.96	24.96	24.96	24.96	0
09:53	24.96	24.96	24.96	24.96	0
09:52	24.96	24.96	24.96	24.96	0
09:51	24.96	24.96	24.96	24.96	24
09:50	24.92	24.92	24.92	24.92	0
09:49	24.92	24.92	24.92	24.92	0
09:48	24.92	24.92	24.92	24.92	0
09:47	24.92	24.92	24.92	24.92	0
09:46	24.92	24.92	24.92	24.92	116
09:45	24.82	24.82	24.82	24.82	0
09:44	24.82	24.82	24.82	24.82	0
09:43	24.82	24.82	24.82	24.82	0
09:42	24.82	24.82	24.82	24.82	0
09:41	24.82	24.82	24.82	24.82	0
09:40	24.82	24.82	24.82	24.82	0
09:39	24.82	24.82	24.82	24.82	0
09:38	24.82	24.82	24.82	24.82	0
09:37	24.82	24.82	24.82	24.82	214
09:36	24.78	24.78	24.78	24.78	0
09:35	24.78	24.78	24.78	24.78	0
09:34	24.78	24.78	24.78	24.78	0
09:33	24.78	24.78	24.78	24.78	5
09:32	24.8	24.8	24.8	24.8	0
09:31	24.8	24.8	24.8	24.8	0
09:30	24.8	24.8	24.8	24.8	0
09:29	24.8	24.8	24.8	24.8	0
09:28	24.8	24.8	24.8	24.8	21
09:27	24.85	24.85	24.85	24.85	0
09:26	24.85	24.85	24.85	24.85	0
09:25	24.85	24.85	24.85	24.85	30
09:24	24.85	24.85	24.85	24.85	0
09:23	24.85	24.85	24.85	24.85	0
09:22	24.85	24.85	24.85	24.85	0
09:21	24.85	24.85	24.85	24.85	0
09:20	24.85	24.85	24.85	24.85	0
09:19	24.85	24.85	24.85	24.85	0
09:18	24.85	24.85	24.85	24.85	0
09:17	24.85	24.85	24.85	24.85	9
09:16	24.8	24.8	24.8	24.8	223
09:15	24.9	24.9	24.9	24.9	0
09:14	24.9	24.9	24.9	24.9	0
09:13	24.9	24.9	24.9	24.9	0
09:12	24.9	24.9	24.9	24.9	0
09:11	24.9	24.9	24.9	24.9	0
09:10	24.9	24.9	24.9	24.9	0
09:09	24.9	24.9	24.9	24.9	0
09:08	24.9	24.9	24.9	24.9	0
09:07	24.9	24.9	24.9	24.9	0
09:06	24.9	24.9	24.9	24.9	0
09:05	24.9	24.9	24.9	24.9	0
09:04	24.9	24.9	24.9	24.9	0
09:03	24.9	24.9	24.9	24.9	0
09:02	24.9	24.9	24.9	24.9	0
09:01	24.9	24.9	24.9	24.9	11

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)