成交	18.63	昨收	18.93
漲跌	-0.30	開盤	18.71
漲跌幅	-1.58%	最高	18.77
買進	18.62	最低	18.59
賣出	18.63	單量	4
漲停價	20.82	總量	1895
跌停價	17.04	昨量	1059

委買價	委買量	委賣價	委賣量
18.62	17	18.63	12
18.61	4	18.64	3
18.60	31	18.65	22
18.59	6	18.66	906
18.58	437	18.67	902

時間	成交	開	高	低	量
13:30	18.63	18.63	18.63	18.63	47
13:29	18.63	18.63	18.63	18.63	0
13:28	18.63	18.63	18.63	18.63	0
13:27	18.63	18.63	18.63	18.63	0
13:26	18.63	18.63	18.63	18.63	0
13:25	18.63	18.63	18.63	18.63	0
13:24	18.63	18.63	18.63	18.63	0
13:23	18.63	18.63	18.63	18.63	4
13:22	18.64	18.64	18.64	18.64	0
13:21	18.64	18.64	18.64	18.64	3
13:20	18.64	18.64	18.64	18.64	0
13:19	18.64	18.64	18.64	18.64	0
13:18	18.64	18.64	18.64	18.64	1
13:17	18.63	18.63	18.63	18.63	0
13:16	18.63	18.63	18.63	18.63	3
13:15	18.64	18.63	18.64	18.63	6
13:14	18.64	18.64	18.64	18.64	0
13:13	18.64	18.64	18.64	18.64	0
13:12	18.64	18.64	18.64	18.64	0
13:11	18.64	18.64	18.64	18.64	1
13:10	18.64	18.64	18.64	18.64	0
13:09	18.64	18.64	18.64	18.64	0
13:08	18.64	18.64	18.64	18.64	0
13:07	18.64	18.64	18.64	18.64	0
13:06	18.64	18.64	18.64	18.64	2
13:05	18.64	18.64	18.64	18.64	10
13:04	18.65	18.65	18.65	18.65	2
13:03	18.65	18.65	18.65	18.65	1
13:02	18.65	18.65	18.65	18.65	0
13:01	18.65	18.65	18.65	18.65	0
13:00	18.65	18.65	18.65	18.65	1
12:59	18.63	18.63	18.63	18.63	0
12:58	18.63	18.63	18.63	18.63	0
12:57	18.63	18.64	18.64	18.63	38
12:56	18.63	18.63	18.63	18.63	0
12:55	18.63	18.63	18.63	18.63	1
12:54	18.63	18.63	18.63	18.63	3
12:53	18.63	18.63	18.63	18.63	0
12:52	18.63	18.63	18.63	18.63	0
12:51	18.63	18.63	18.63	18.63	0
12:50	18.63	18.63	18.63	18.63	0
12:49	18.63	18.63	18.63	18.63	3
12:48	18.64	18.64	18.64	18.64	1
12:47	18.64	18.64	18.64	18.64	0
12:46	18.64	18.64	18.64	18.64	0
12:45	18.64	18.64	18.64	18.64	1
12:44	18.62	18.62	18.62	18.62	0
12:43	18.62	18.62	18.62	18.62	0
12:42	18.62	18.62	18.62	18.62	5
12:41	18.62	18.62	18.62	18.62	0
12:40	18.62	18.62	18.62	18.62	0
12:39	18.62	18.62	18.62	18.62	0
12:38	18.62	18.62	18.62	18.62	0
12:37	18.62	18.62	18.62	18.62	0
12:36	18.62	18.62	18.62	18.62	5
12:35	18.62	18.62	18.62	18.62	20
12:34	18.62	18.63	18.63	18.62	5
12:33	18.62	18.61	18.62	18.61	5
12:32	18.6	18.6	18.6	18.6	0
12:31	18.6	18.59	18.6	18.59	59
12:30	18.59	18.58	18.59	18.58	3
12:29	18.59	18.58	18.59	18.58	12
12:28	18.58	18.59	18.59	18.58	3
12:27	18.59	18.59	18.59	18.59	2
12:26	18.59	18.59	18.59	18.59	14
12:25	18.59	18.59	18.59	18.59	3
12:24	18.6	18.6	18.6	18.6	0
12:23	18.6	18.59	18.6	18.59	3
12:22	18.6	18.6	18.6	18.6	0
12:21	18.6	18.6	18.6	18.6	0
12:20	18.6	18.6	18.6	18.6	1
12:19	18.59	18.59	18.59	18.59	2
12:18	18.59	18.59	18.59	18.59	8
12:17	18.6	18.6	18.6	18.6	0
12:16	18.6	18.6	18.6	18.6	3
12:15	18.6	18.6	18.6	18.6	3
12:14	18.6	18.6	18.6	18.6	1
12:13	18.6	18.6	18.6	18.6	0
12:12	18.6	18.6	18.6	18.6	1
12:11	18.6	18.6	18.6	18.6	0
12:10	18.6	18.6	18.6	18.6	0
12:09	18.6	18.6	18.6	18.6	1
12:08	18.6	18.6	18.6	18.6	0
12:07	18.6	18.6	18.6	18.6	3
12:06	18.6	18.6	18.6	18.6	0
12:05	18.6	18.6	18.6	18.6	2
12:04	18.6	18.6	18.6	18.6	0
12:03	18.6	18.6	18.6	18.6	15
12:02	18.6	18.6	18.6	18.6	2
12:01	18.59	18.59	18.59	18.59	1
12:00	18.6	18.6	18.6	18.6	1
11:59	18.6	18.6	18.6	18.6	0
11:58	18.6	18.6	18.6	18.6	1
11:57	18.59	18.59	18.59	18.59	0
11:56	18.59	18.59	18.59	18.59	0
11:55	18.59	18.59	18.59	18.59	0
11:54	18.59	18.59	18.59	18.59	0
11:53	18.59	18.59	18.59	18.59	0
11:52	18.59	18.59	18.59	18.59	9
11:51	18.6	18.61	18.61	18.6	5
11:50	18.61	18.61	18.61	18.61	0
11:49	18.61	18.61	18.61	18.61	3
11:48	18.63	18.63	18.63	18.63	3
11:47	18.63	18.63	18.63	18.63	3
11:46	18.63	18.63	18.63	18.63	0
11:45	18.63	18.63	18.63	18.63	1
11:44	18.6	18.6	18.6	18.6	2
11:43	18.6	18.6	18.6	18.6	1
11:42	18.6	18.6	18.6	18.6	1
11:41	18.6	18.6	18.6	18.6	0
11:40	18.6	18.6	18.6	18.6	8
11:39	18.6	18.6	18.6	18.6	2
11:38	18.6	18.61	18.61	18.6	60
11:37	18.61	18.61	18.61	18.61	0
11:36	18.61	18.61	18.61	18.61	2
11:35	18.62	18.62	18.62	18.62	1
11:34	18.63	18.63	18.63	18.63	0
11:33	18.63	18.63	18.63	18.63	0
11:32	18.63	18.63	18.63	18.63	0
11:31	18.63	18.63	18.63	18.63	2
11:30	18.62	18.62	18.62	18.62	2
11:29	18.62	18.62	18.62	18.62	18
11:28	18.64	18.64	18.64	18.64	0
11:27	18.64	18.64	18.64	18.64	0
11:26	18.64	18.64	18.64	18.64	0
11:25	18.64	18.64	18.64	18.64	1
11:24	18.63	18.63	18.63	18.63	0
11:23	18.63	18.63	18.63	18.63	1
11:22	18.63	18.63	18.63	18.63	0
11:21	18.63	18.63	18.63	18.63	1
11:20	18.63	18.63	18.63	18.63	0
11:19	18.63	18.63	18.63	18.63	0
11:18	18.63	18.63	18.63	18.63	0
11:17	18.63	18.63	18.63	18.63	0
11:16	18.63	18.63	18.63	18.63	3
11:15	18.64	18.63	18.64	18.63	29
11:14	18.64	18.64	18.64	18.64	0
11:13	18.64	18.64	18.64	18.64	0
11:12	18.64	18.64	18.64	18.64	0
11:11	18.64	18.64	18.64	18.64	0
11:10	18.64	18.64	18.64	18.64	0
11:09	18.64	18.64	18.64	18.64	0
11:08	18.64	18.64	18.64	18.64	0
11:07	18.64	18.64	18.64	18.64	6
11:06	18.66	18.66	18.66	18.66	0
11:05	18.66	18.66	18.66	18.66	1
11:04	18.65	18.65	18.65	18.65	40
11:03	18.66	18.66	18.66	18.66	0
11:02	18.66	18.66	18.66	18.66	1
11:01	18.66	18.65	18.66	18.65	29
11:00	18.67	18.67	18.67	18.67	0
10:59	18.67	18.67	18.67	18.67	0
10:58	18.67	18.67	18.67	18.67	3
10:57	18.67	18.67	18.67	18.67	4
10:56	18.68	18.68	18.68	18.68	1
10:55	18.67	18.67	18.67	18.67	0
10:54	18.67	18.67	18.67	18.67	3
10:53	18.68	18.68	18.68	18.68	0
10:52	18.68	18.72	18.72	18.68	26
10:51	18.71	18.71	18.71	18.71	1
10:50	18.74	18.74	18.74	18.74	1
10:49	18.71	18.71	18.71	18.71	0
10:48	18.71	18.71	18.71	18.71	0
10:47	18.71	18.71	18.71	18.71	0
10:46	18.71	18.71	18.71	18.71	5
10:45	18.75	18.75	18.75	18.75	1
10:44	18.74	18.71	18.74	18.71	103
10:43	18.74	18.74	18.74	18.74	0
10:42	18.74	18.74	18.74	18.74	0
10:41	18.74	18.74	18.74	18.74	0
10:40	18.74	18.74	18.74	18.74	1
10:39	18.75	18.75	18.75	18.75	0
10:38	18.75	18.72	18.75	18.72	10
10:37	18.72	18.72	18.72	18.72	1
10:36	18.72	18.72	18.72	18.72	5
10:35	18.72	18.72	18.72	18.72	0
10:34	18.72	18.72	18.72	18.72	0
10:33	18.72	18.72	18.72	18.72	0
10:32	18.72	18.72	18.72	18.72	1
10:31	18.75	18.75	18.75	18.75	0
10:30	18.75	18.75	18.75	18.75	4
10:29	18.71	18.71	18.71	18.71	0
10:28	18.71	18.71	18.71	18.71	0
10:27	18.71	18.71	18.71	18.71	0
10:26	18.71	18.71	18.71	18.71	20
10:25	18.67	18.67	18.67	18.67	0
10:24	18.67	18.67	18.67	18.67	0
10:23	18.67	18.67	18.67	18.67	0
10:22	18.67	18.67	18.67	18.67	0
10:21	18.67	18.67	18.67	18.67	0
10:20	18.67	18.67	18.67	18.67	10
10:19	18.68	18.68	18.68	18.68	7
10:18	18.67	18.67	18.67	18.67	0
10:17	18.67	18.67	18.67	18.67	213
10:16	18.72	18.72	18.72	18.72	0
10:15	18.72	18.72	18.72	18.72	0
10:14	18.72	18.72	18.72	18.72	0
10:13	18.72	18.72	18.72	18.72	33
10:12	18.71	18.71	18.71	18.71	3
10:11	18.68	18.68	18.68	18.68	0
10:10	18.68	18.68	18.68	18.68	15
10:09	18.66	18.66	18.66	18.66	0
10:08	18.66	18.66	18.66	18.66	14
10:07	18.68	18.67	18.68	18.67	52
10:06	18.67	18.67	18.67	18.67	0
10:05	18.67	18.67	18.67	18.67	233
10:04	18.69	18.69	18.69	18.69	156
10:03	18.71	18.71	18.71	18.71	2
10:02	18.72	18.72	18.72	18.72	25
10:01	18.75	18.75	18.75	18.75	2
10:00	18.72	18.72	18.72	18.72	19
09:59	18.76	18.76	18.76	18.76	0
09:58	18.76	18.76	18.76	18.76	0
09:57	18.76	18.76	18.76	18.76	0
09:56	18.76	18.76	18.76	18.76	1
09:55	18.77	18.76	18.77	18.76	18
09:54	18.74	18.74	18.74	18.74	0
09:53	18.74	18.74	18.74	18.74	1
09:52	18.73	18.73	18.73	18.73	0
09:51	18.73	18.73	18.73	18.73	0
09:50	18.73	18.74	18.74	18.73	62
09:49	18.76	18.76	18.76	18.76	0
09:48	18.76	18.76	18.76	18.76	0
09:47	18.76	18.76	18.76	18.76	2
09:46	18.76	18.76	18.76	18.76	0
09:45	18.76	18.76	18.76	18.76	4
09:44	18.76	18.76	18.76	18.76	6
09:43	18.76	18.76	18.76	18.76	6
09:42	18.76	18.76	18.76	18.76	5
09:41	18.76	18.76	18.76	18.76	0
09:40	18.76	18.76	18.76	18.76	0
09:39	18.76	18.76	18.76	18.76	2
09:38	18.76	18.76	18.76	18.76	1
09:37	18.76	18.76	18.76	18.76	0
09:36	18.76	18.76	18.76	18.75	18
09:35	18.71	18.71	18.71	18.71	0
09:34	18.71	18.71	18.71	18.71	0
09:33	18.71	18.71	18.71	18.71	0
09:32	18.71	18.71	18.71	18.71	0
09:31	18.71	18.71	18.71	18.71	0
09:30	18.71	18.71	18.71	18.71	0
09:29	18.71	18.71	18.71	18.71	0
09:28	18.71	18.71	18.71	18.71	12
09:27	18.71	18.71	18.71	18.71	4
09:26	18.71	18.71	18.71	18.7	8
09:25	18.7	18.7	18.7	18.7	0
09:24	18.7	18.7	18.7	18.7	1
09:23	18.71	18.71	18.71	18.71	8
09:22	18.72	18.72	18.72	18.72	54
09:21	18.74	18.74	18.74	18.74	4
09:20	18.75	18.75	18.75	18.75	1
09:19	18.75	18.75	18.75	18.75	17
09:18	18.74	18.74	18.74	18.74	0
09:17	18.74	18.74	18.74	18.74	15
09:16	18.74	18.74	18.74	18.74	5
09:15	18.74	18.74	18.74	18.74	0
09:14	18.74	18.76	18.76	18.74	8
09:13	18.76	18.76	18.76	18.76	1
09:12	18.76	18.76	18.76	18.76	9
09:11	18.75	18.75	18.75	18.75	0
09:10	18.75	18.75	18.75	18.75	2
09:09	18.75	18.75	18.75	18.75	1
09:08	18.71	18.7	18.71	18.7	32
09:07	18.7	18.7	18.7	18.7	2
09:06	18.71	18.71	18.71	18.71	7
09:05	18.71	18.71	18.71	18.71	5
09:04	18.71	18.71	18.71	18.71	4
09:03	18.73	18.75	18.75	18.71	49
09:02	18.75	18.75	18.75	18.75	0
09:01	18.75	18.75	18.75	18.75	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)