成交	13.93	昨收	13.81
漲跌	0.12	開盤	13.81
漲跌幅	0.87%	最高	13.94
買進	13.93	最低	13.81
賣出	13.94	單量	14
漲停價	15.19	總量	5551
跌停價	12.43	昨量	3110

委買價	委買量	委賣價	委賣量
13.93	14	13.94	41
13.92	7	13.95	184
13.91	4	13.96	33
13.90	976	13.97	34
13.89	847	13.98	132

時間	成交	開	高	低	量
13:30	13.93	13.93	13.93	13.93	76
13:29	13.92	13.92	13.92	13.92	0
13:28	13.92	13.92	13.92	13.92	0
13:27	13.92	13.92	13.92	13.92	0
13:26	13.92	13.92	13.92	13.92	0
13:25	13.92	13.92	13.92	13.92	8
13:24	13.92	13.92	13.92	13.92	7
13:23	13.92	13.93	13.93	13.92	3
13:22	13.93	13.93	13.94	13.93	234
13:21	13.92	13.92	13.92	13.91	41
13:20	13.92	13.91	13.92	13.91	7
13:19	13.91	13.92	13.92	13.91	24
13:18	13.93	13.93	13.93	13.93	2
13:17	13.93	13.93	13.93	13.93	3
13:16	13.93	13.94	13.94	13.93	22
13:15	13.94	13.93	13.94	13.93	90
13:14	13.94	13.94	13.94	13.94	5
13:13	13.94	13.94	13.94	13.94	24
13:12	13.94	13.94	13.94	13.94	4
13:11	13.94	13.94	13.94	13.94	2
13:10	13.94	13.93	13.94	13.93	456
13:09	13.93	13.92	13.93	13.92	338
13:08	13.92	13.92	13.92	13.92	97
13:07	13.91	13.91	13.91	13.91	1
13:06	13.91	13.91	13.91	13.91	0
13:05	13.91	13.9	13.91	13.9	200
13:04	13.89	13.89	13.89	13.89	24
13:03	13.89	13.89	13.89	13.89	3
13:02	13.88	13.88	13.88	13.88	0
13:01	13.88	13.88	13.88	13.88	0
13:00	13.88	13.89	13.89	13.88	8
12:59	13.89	13.89	13.89	13.89	24
12:58	13.89	13.89	13.89	13.89	5
12:57	13.89	13.89	13.89	13.89	5
12:56	13.9	13.9	13.9	13.9	0
12:55	13.9	13.89	13.9	13.89	3
12:54	13.89	13.89	13.89	13.89	0
12:53	13.89	13.89	13.89	13.89	27
12:52	13.89	13.89	13.89	13.89	0
12:51	13.89	13.9	13.9	13.89	2
12:50	13.9	13.9	13.9	13.9	2
12:49	13.9	13.9	13.9	13.9	11
12:48	13.9	13.9	13.9	13.9	15
12:47	13.89	13.89	13.89	13.89	2
12:46	13.89	13.89	13.89	13.89	0
12:45	13.89	13.89	13.89	13.89	10
12:44	13.9	13.9	13.9	13.9	3
12:43	13.89	13.89	13.89	13.89	10
12:42	13.89	13.89	13.89	13.89	0
12:41	13.89	13.89	13.89	13.89	1
12:40	13.89	13.89	13.89	13.89	11
12:39	13.89	13.89	13.89	13.89	17
12:38	13.89	13.89	13.89	13.89	0
12:37	13.89	13.89	13.89	13.89	0
12:36	13.89	13.89	13.89	13.89	0
12:35	13.89	13.89	13.89	13.89	11
12:34	13.89	13.89	13.89	13.89	0
12:33	13.89	13.89	13.89	13.89	0
12:32	13.89	13.89	13.89	13.89	0
12:31	13.89	13.89	13.9	13.89	7
12:30	13.89	13.89	13.89	13.89	0
12:29	13.89	13.89	13.89	13.89	6
12:28	13.89	13.9	13.9	13.89	37
12:27	13.89	13.89	13.89	13.89	57
12:26	13.89	13.89	13.89	13.89	0
12:25	13.89	13.89	13.89	13.89	20
12:24	13.89	13.9	13.9	13.89	4
12:23	13.9	13.89	13.9	13.89	8
12:22	13.89	13.89	13.89	13.89	2
12:21	13.89	13.89	13.89	13.89	1
12:20	13.89	13.89	13.89	13.89	2
12:19	13.89	13.89	13.9	13.89	5
12:18	13.89	13.9	13.9	13.89	10
12:17	13.9	13.9	13.9	13.9	0
12:16	13.9	13.9	13.9	13.9	3
12:15	13.9	13.9	13.9	13.9	0
12:14	13.9	13.9	13.9	13.9	5
12:13	13.89	13.89	13.9	13.89	22
12:12	13.89	13.89	13.89	13.89	2
12:11	13.89	13.89	13.89	13.89	1
12:10	13.89	13.89	13.89	13.89	14
12:09	13.89	13.89	13.89	13.89	5
12:08	13.89	13.89	13.89	13.89	0
12:07	13.89	13.89	13.89	13.89	0
12:06	13.89	13.89	13.89	13.89	3
12:05	13.89	13.89	13.89	13.89	2
12:04	13.89	13.89	13.89	13.89	0
12:03	13.89	13.89	13.89	13.89	1
12:02	13.89	13.9	13.9	13.89	6
12:01	13.9	13.9	13.9	13.9	1
12:00	13.9	13.9	13.9	13.9	1
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.9	13.9	13.9	10
11:57	13.9	13.9	13.9	13.9	5
11:56	13.9	13.89	13.9	13.89	2
11:55	13.9	13.9	13.9	13.9	1
11:54	13.89	13.9	13.9	13.89	28
11:53	13.89	13.89	13.89	13.89	2
11:52	13.89	13.89	13.89	13.89	1
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	5
11:48	13.89	13.89	13.89	13.89	1
11:47	13.9	13.9	13.9	13.9	1
11:46	13.9	13.9	13.9	13.9	6
11:45	13.9	13.9	13.9	13.9	0
11:44	13.9	13.9	13.9	13.9	155
11:43	13.89	13.89	13.89	13.89	68
11:42	13.89	13.89	13.89	13.89	0
11:41	13.89	13.9	13.9	13.89	2
11:40	13.9	13.9	13.9	13.9	0
11:39	13.9	13.9	13.9	13.9	8
11:38	13.9	13.9	13.9	13.9	8
11:37	13.89	13.9	13.9	13.89	14
11:36	13.9	13.9	13.9	13.9	13
11:35	13.89	13.89	13.89	13.89	0
11:34	13.89	13.89	13.89	13.89	0
11:33	13.89	13.89	13.89	13.89	49
11:32	13.9	13.9	13.9	13.9	0
11:31	13.9	13.9	13.9	13.9	3
11:30	13.89	13.9	13.9	13.89	4
11:29	13.9	13.9	13.9	13.9	1
11:28	13.89	13.89	13.89	13.89	0
11:27	13.89	13.89	13.89	13.89	3
11:26	13.89	13.89	13.89	13.89	2
11:25	13.89	13.89	13.89	13.89	55
11:24	13.89	13.89	13.89	13.89	12
11:23	13.89	13.89	13.89	13.89	1
11:22	13.89	13.89	13.89	13.89	0
11:21	13.89	13.89	13.89	13.89	5
11:20	13.89	13.89	13.89	13.89	2
11:19	13.89	13.89	13.89	13.89	4
11:18	13.89	13.89	13.89	13.89	2
11:17	13.89	13.89	13.89	13.89	0
11:16	13.89	13.89	13.89	13.89	2
11:15	13.89	13.89	13.89	13.88	11
11:14	13.88	13.88	13.88	13.88	1
11:13	13.88	13.89	13.89	13.88	3
11:12	13.89	13.89	13.89	13.89	3
11:11	13.89	13.89	13.89	13.89	1
11:10	13.88	13.88	13.88	13.88	1
11:09	13.88	13.88	13.88	13.88	0
11:08	13.88	13.88	13.88	13.88	440
11:07	13.87	13.87	13.87	13.87	0
11:06	13.87	13.87	13.87	13.87	2
11:05	13.88	13.88	13.88	13.88	42
11:04	13.88	13.88	13.88	13.88	1
11:03	13.88	13.88	13.88	13.88	1
11:02	13.88	13.88	13.88	13.88	40
11:01	13.88	13.88	13.88	13.88	1
11:00	13.88	13.88	13.88	13.88	32
10:59	13.88	13.88	13.88	13.88	0
10:58	13.88	13.88	13.88	13.88	41
10:57	13.87	13.87	13.87	13.87	0
10:56	13.87	13.87	13.87	13.87	5
10:55	13.87	13.87	13.87	13.87	1
10:54	13.87	13.87	13.87	13.87	2
10:53	13.87	13.87	13.87	13.87	19
10:52	13.87	13.88	13.88	13.87	35
10:51	13.87	13.87	13.87	13.87	4
10:50	13.87	13.87	13.87	13.87	21
10:49	13.87	13.87	13.87	13.87	2
10:48	13.87	13.87	13.87	13.87	1
10:47	13.87	13.87	13.87	13.87	10
10:46	13.87	13.87	13.87	13.87	0
10:45	13.87	13.88	13.88	13.87	13
10:44	13.87	13.87	13.87	13.87	20
10:43	13.87	13.87	13.87	13.87	10
10:42	13.87	13.87	13.87	13.87	1
10:41	13.88	13.88	13.88	13.88	0
10:40	13.88	13.87	13.88	13.87	16
10:39	13.87	13.87	13.87	13.87	0
10:38	13.87	13.87	13.87	13.87	45
10:37	13.88	13.88	13.88	13.88	0
10:36	13.88	13.88	13.88	13.88	10
10:35	13.88	13.88	13.88	13.88	8
10:34	13.87	13.88	13.88	13.87	2
10:33	13.87	13.87	13.87	13.87	5
10:32	13.87	13.87	13.87	13.87	3
10:31	13.87	13.87	13.87	13.87	0
10:30	13.87	13.87	13.87	13.87	0
10:29	13.87	13.88	13.88	13.87	25
10:28	13.88	13.88	13.88	13.88	24
10:27	13.88	13.87	13.88	13.87	3
10:26	13.87	13.87	13.87	13.87	12
10:25	13.87	13.87	13.87	13.87	21
10:24	13.87	13.87	13.87	13.87	0
10:23	13.87	13.87	13.87	13.87	31
10:22	13.88	13.88	13.88	13.88	7
10:21	13.88	13.88	13.88	13.88	3
10:20	13.87	13.88	13.88	13.87	14
10:19	13.88	13.88	13.88	13.88	0
10:18	13.88	13.88	13.88	13.88	29
10:17	13.87	13.87	13.87	13.87	0
10:16	13.87	13.87	13.87	13.87	1
10:15	13.88	13.88	13.88	13.88	2
10:14	13.87	13.87	13.87	13.87	16
10:13	13.87	13.87	13.87	13.87	0
10:12	13.87	13.87	13.87	13.87	17
10:11	13.87	13.87	13.87	13.87	6
10:10	13.88	13.88	13.88	13.88	0
10:09	13.88	13.88	13.88	13.88	3
10:08	13.87	13.87	13.87	13.87	0
10:07	13.87	13.87	13.87	13.87	9
10:06	13.87	13.87	13.87	13.87	1
10:05	13.87	13.87	13.87	13.87	3
10:04	13.88	13.88	13.88	13.88	0
10:03	13.88	13.87	13.88	13.87	13
10:02	13.87	13.86	13.87	13.86	19
10:01	13.86	13.86	13.86	13.86	0
10:00	13.86	13.86	13.86	13.86	66
09:59	13.87	13.87	13.87	13.87	0
09:58	13.87	13.87	13.87	13.87	110
09:57	13.86	13.86	13.86	13.86	0
09:56	13.86	13.85	13.86	13.85	115
09:55	13.85	13.85	13.85	13.85	0
09:54	13.85	13.85	13.85	13.85	81
09:53	13.85	13.85	13.85	13.85	3
09:52	13.85	13.85	13.85	13.85	3
09:51	13.85	13.85	13.85	13.85	4
09:50	13.85	13.85	13.85	13.85	0
09:49	13.85	13.85	13.85	13.85	2
09:48	13.85	13.85	13.85	13.85	3
09:47	13.85	13.85	13.85	13.85	159
09:46	13.84	13.84	13.84	13.84	0
09:45	13.84	13.84	13.84	13.83	50
09:44	13.84	13.83	13.84	13.83	3
09:43	13.83	13.83	13.83	13.83	12
09:42	13.83	13.83	13.83	13.83	32
09:41	13.84	13.84	13.84	13.84	0
09:40	13.84	13.84	13.84	13.84	0
09:39	13.84	13.84	13.84	13.84	11
09:38	13.83	13.83	13.83	13.83	0
09:37	13.83	13.83	13.83	13.83	0
09:36	13.83	13.83	13.83	13.82	37
09:35	13.84	13.84	13.84	13.84	0
09:34	13.84	13.84	13.84	13.84	0
09:33	13.84	13.84	13.84	13.84	23
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	21
09:30	13.86	13.85	13.86	13.85	22
09:29	13.86	13.86	13.86	13.86	0
09:28	13.86	13.85	13.86	13.85	5
09:27	13.86	13.86	13.86	13.86	0
09:26	13.86	13.86	13.86	13.86	2
09:25	13.86	13.85	13.86	13.85	34
09:24	13.85	13.84	13.85	13.84	49
09:23	13.84	13.85	13.85	13.84	2
09:22	13.84	13.85	13.85	13.84	22
09:21	13.84	13.84	13.84	13.84	1
09:20	13.85	13.86	13.86	13.85	8
09:19	13.85	13.85	13.85	13.85	9
09:18	13.85	13.85	13.85	13.84	358
09:17	13.85	13.85	13.85	13.85	0
09:16	13.85	13.85	13.85	13.85	1
09:15	13.85	13.85	13.85	13.84	161
09:14	13.86	13.86	13.86	13.86	3
09:13	13.86	13.86	13.86	13.86	13
09:12	13.86	13.86	13.86	13.86	58
09:11	13.86	13.86	13.86	13.86	7
09:10	13.86	13.87	13.87	13.86	19
09:09	13.86	13.86	13.87	13.86	35
09:08	13.87	13.87	13.87	13.87	6
09:07	13.86	13.86	13.86	13.86	9
09:06	13.87	13.86	13.87	13.86	61
09:05	13.86	13.85	13.86	13.85	108
09:04	13.86	13.85	13.86	13.85	16
09:03	13.86	13.86	13.86	13.86	42
09:02	13.86	13.85	13.86	13.85	22
09:01	13.85	13.81	13.85	13.81	93

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)