成交	37.25	昨收	36.84
漲跌	0.41	開盤	37.20
漲跌幅	1.11%	最高	37.33
買進	37.20	最低	37.13
賣出	37.25	單量	2
漲停價	40.52	總量	481
跌停價	33.16	昨量	6704

委買價	委買量	委賣價	委賣量
37.20	156	37.25	1
37.19	202	37.26	101
37.18	330	37.27	112
37.17	337	37.28	245
37.16	237	37.29	105

時間	成交	開	高	低	量
13:30	38.17	38.17	38.17	38.17	50
13:29	38.13	38.13	38.13	38.13	0
13:28	38.13	38.13	38.13	38.13	0
13:27	38.13	38.13	38.13	38.13	0
13:26	38.13	38.13	38.13	38.13	0
13:25	38.13	38.15	38.15	38.13	39
13:24	38.15	38.15	38.15	38.15	3
13:23	38.16	38.16	38.16	38.16	0
13:22	38.16	38.16	38.16	38.16	2
13:21	38.15	38.15	38.17	38.15	4
13:20	38.17	38.17	38.18	38.17	5
13:19	38.17	38.17	38.17	38.17	0
13:18	38.17	38.17	38.17	38.17	3
13:17	38.16	38.17	38.17	38.16	4
13:16	38.17	38.17	38.17	38.17	0
13:15	38.17	38.16	38.17	38.16	4
13:14	38.15	38.15	38.15	38.15	1
13:13	38.14	38.1	38.14	38.1	49
13:12	38.11	38.09	38.11	38.09	6
13:11	38.09	38.07	38.09	38.07	6
13:10	38.07	38.07	38.07	38.07	0
13:09	38.07	38.07	38.07	38.07	0
13:08	38.07	38.08	38.08	38.07	5
13:07	38.08	38.09	38.09	38.08	4
13:06	38.09	38.09	38.09	38.09	0
13:05	38.09	38.09	38.09	38.09	0
13:04	38.09	38.09	38.09	38.09	16
13:03	38.1	38.1	38.1	38.1	4
13:02	38.1	38.11	38.11	38.1	10
13:01	38.12	38.12	38.12	38.12	0
13:00	38.12	38.12	38.12	38.12	2
12:59	38.12	38.12	38.12	38.12	0
12:58	38.12	38.12	38.12	38.12	0
12:57	38.12	38.12	38.12	38.12	3
12:56	38.1	38.1	38.1	38.1	88
12:55	38.12	38.12	38.12	38.12	0
12:54	38.12	38.12	38.12	38.12	1
12:53	38.1	38.1	38.1	38.1	0
12:52	38.1	38.1	38.1	38.1	7
12:51	38.16	38.14	38.16	38.14	51
12:50	38.11	38.11	38.11	38.11	0
12:49	38.11	38.11	38.11	38.11	0
12:48	38.11	38.11	38.11	38.11	0
12:47	38.11	38.11	38.11	38.11	0
12:46	38.11	38.11	38.11	38.11	15
12:45	38.11	38.11	38.11	38.11	0
12:44	38.11	38.11	38.11	38.11	0
12:43	38.11	38.11	38.11	38.11	24
12:42	38.11	38.11	38.11	38.11	0
12:41	38.11	38.11	38.11	38.11	3
12:40	38.08	38.06	38.08	38.06	80
12:39	38.03	38.03	38.03	38.03	122
12:38	37.97	37.97	37.97	37.97	0
12:37	37.97	37.97	37.97	37.97	0
12:36	37.97	37.97	37.97	37.97	0
12:35	37.97	37.97	37.97	37.97	0
12:34	37.97	37.97	37.97	37.97	0
12:33	37.97	37.97	37.97	37.97	0
12:32	37.97	37.97	37.97	37.97	0
12:31	37.97	37.97	37.97	37.97	48
12:30	37.95	37.95	37.95	37.95	0
12:29	37.95	37.95	37.95	37.95	0
12:28	37.95	37.95	37.95	37.95	0
12:27	37.95	37.95	37.95	37.95	0
12:26	37.95	37.95	37.95	37.95	4
12:25	37.95	37.95	37.95	37.95	0
12:24	37.95	37.95	37.95	37.95	0
12:23	37.95	37.95	37.95	37.95	1
12:22	37.97	37.97	37.97	37.97	64
12:21	37.97	37.97	37.97	37.97	0
12:20	37.97	37.97	37.97	37.97	0
12:19	37.97	37.97	37.97	37.97	0
12:18	37.97	37.97	37.97	37.97	0
12:17	37.97	37.97	37.97	37.97	0
12:16	37.97	37.97	37.97	37.97	0
12:15	37.97	37.97	37.97	37.97	0
12:14	37.97	37.97	37.97	37.97	1
12:13	37.97	37.97	37.97	37.97	5
12:12	38	38	38	38	27
12:11	38.01	38.04	38.04	38.01	7
12:10	38.04	38.04	38.04	38.04	17
12:09	38.03	38.03	38.03	38.03	0
12:08	38.03	38.03	38.03	38.03	4
12:07	38.03	38.03	38.03	38.03	0
12:06	38.03	38.03	38.03	38.03	0
12:05	38.03	38.03	38.03	38.03	1
12:04	38.03	38.03	38.03	38.03	0
12:03	38.03	38.03	38.03	38.03	0
12:02	38.03	38.04	38.04	38.03	11
12:01	38.05	38.05	38.05	38.05	21
12:00	38.07	38.07	38.07	38.07	1
11:59	38.07	38.07	38.07	38.07	11
11:58	38.06	38.06	38.06	38.06	0
11:57	38.06	38.06	38.06	38.06	0
11:56	38.06	38.06	38.06	38.06	0
11:55	38.06	38.06	38.06	38.06	1
11:54	38.06	38.06	38.06	38.06	5
11:53	38.03	38.03	38.03	38.03	0
11:52	38.03	38.03	38.03	38.03	0
11:51	38.03	38.03	38.03	38.03	0
11:50	38.03	38.03	38.03	38.03	0
11:49	38.03	38.03	38.03	38.03	0
11:48	38.03	38.03	38.03	38.03	7
11:47	38.03	38.03	38.03	38.03	0
11:46	38.03	38.03	38.03	38.03	0
11:45	38.03	38.03	38.03	38.03	0
11:44	38.03	38.03	38.03	38.03	63
11:43	38.06	38.06	38.06	38.06	1
11:42	38.07	38.07	38.07	38.07	4
11:41	38.06	38.06	38.06	38.06	0
11:40	38.06	38.06	38.06	38.06	0
11:39	38.06	38.06	38.06	38.06	0
11:38	38.06	38.06	38.06	38.06	0
11:37	38.06	38.06	38.06	38.06	0
11:36	38.06	38.06	38.06	38.06	1
11:35	38.06	38.06	38.06	38.06	0
11:34	38.06	38.06	38.06	38.06	0
11:33	38.06	38.06	38.06	38.06	11
11:32	38	38	38	38	0
11:31	38	38	38	38	0
11:30	38	38	38	38	201
11:29	37.85	37.85	37.85	37.85	0
11:28	37.85	37.85	37.85	37.85	0
11:27	37.85	37.85	37.85	37.85	0
11:26	37.85	37.85	37.85	37.85	0
11:25	37.85	37.85	37.85	37.85	0
11:24	37.85	37.85	37.85	37.85	0
11:23	37.85	37.85	37.85	37.85	0
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.85	37.85	37.85	13
11:19	37.87	37.87	37.87	37.87	0
11:18	37.87	37.87	37.87	37.87	0
11:17	37.87	37.87	37.87	37.87	0
11:16	37.87	37.87	37.87	37.87	37
11:15	37.65	37.65	37.65	37.65	0
11:14	37.65	37.65	37.65	37.65	0
11:13	37.65	37.65	37.65	37.65	0
11:12	37.65	37.65	37.65	37.65	0
11:11	37.65	37.65	37.65	37.65	0
11:10	37.65	37.65	37.65	37.65	0
11:09	37.65	37.65	37.65	37.65	0
11:08	37.65	37.65	37.65	37.65	0
11:07	37.65	37.65	37.65	37.65	32
11:06	37.61	37.61	37.61	37.61	0
11:05	37.61	37.61	37.61	37.61	0
11:04	37.61	37.61	37.61	37.61	0
11:03	37.61	37.61	37.61	37.61	0
11:02	37.61	37.61	37.61	37.61	3
11:01	37.67	37.67	37.67	37.67	39
11:00	37.76	37.76	37.76	37.76	0
10:59	37.76	37.76	37.76	37.76	0
10:58	37.76	37.76	37.76	37.76	0
10:57	37.76	37.76	37.76	37.76	0
10:56	37.76	37.76	37.76	37.76	0
10:55	37.76	37.76	37.76	37.76	0
10:54	37.76	37.76	37.76	37.76	0
10:53	37.76	37.76	37.76	37.76	0
10:52	37.76	37.76	37.76	37.76	0
10:51	37.76	37.76	37.76	37.76	0
10:50	37.76	37.76	37.76	37.76	66
10:49	37.83	37.83	37.83	37.83	0
10:48	37.83	37.83	37.83	37.83	0
10:47	37.83	37.83	37.83	37.83	0
10:46	37.83	37.83	37.83	37.83	0
10:45	37.83	37.83	37.83	37.83	0
10:44	37.83	37.83	37.83	37.83	0
10:43	37.83	37.83	37.83	37.83	0
10:42	37.83	37.83	37.83	37.83	0
10:41	37.83	37.83	37.83	37.83	0
10:40	37.83	37.83	37.83	37.83	0
10:39	37.83	37.83	37.83	37.83	0
10:38	37.83	37.83	37.83	37.83	288
10:37	37.6	37.6	37.6	37.6	0
10:36	37.6	37.6	37.6	37.6	0
10:35	37.6	37.6	37.6	37.6	0
10:34	37.6	37.6	37.6	37.6	0
10:33	37.6	37.6	37.6	37.6	0
10:32	37.6	37.6	37.6	37.6	0
10:31	37.6	37.6	37.6	37.6	0
10:30	37.6	37.6	37.6	37.6	0
10:29	37.6	37.6	37.6	37.6	0
10:28	37.6	37.6	37.6	37.6	17
10:27	37.7	37.7	37.7	37.7	0
10:26	37.7	37.7	37.7	37.7	382
10:25	37.82	37.82	37.82	37.82	0
10:24	37.82	37.82	37.82	37.82	0
10:23	37.82	37.82	37.82	37.82	0
10:22	37.82	37.82	37.82	37.82	0
10:21	37.82	37.82	37.82	37.82	0
10:20	37.82	37.82	37.82	37.82	0
10:19	37.82	37.82	37.82	37.82	0
10:18	37.82	37.82	37.82	37.82	0
10:17	37.82	37.82	37.82	37.82	31
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	353
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.6	37.6	37.6	0
10:12	37.6	37.6	37.6	37.6	0
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.6	37.6	37.6	0
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	301
10:07	37.95	37.95	37.95	37.95	0
10:06	37.95	37.95	37.95	37.95	0
10:05	37.95	37.95	37.95	37.95	0
10:04	37.95	37.95	37.95	37.95	0
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.95	37.95	37.95	0
10:01	37.95	37.95	37.95	37.95	51
10:00	37.84	37.84	37.84	37.84	0
09:59	37.84	37.84	37.84	37.84	0
09:58	37.84	37.84	37.84	37.84	0
09:57	37.84	37.84	37.84	37.84	0
09:56	37.84	37.86	37.89	37.84	310
09:55	37.95	37.95	37.95	37.95	0
09:54	37.95	37.95	37.95	37.95	0
09:53	37.95	37.95	37.95	37.95	170
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	0
09:50	38.2	38.2	38.2	38.2	0
09:49	38.2	38.2	38.2	38.2	873
09:48	38.6	38.6	38.6	38.6	0
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.6	38.6	38.6	0
09:42	38.6	38.6	38.6	38.6	0
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	11
09:34	38.58	38.58	38.58	38.58	0
09:33	38.58	38.58	38.58	38.58	9
09:32	38.51	38.51	38.51	38.51	71
09:31	38.47	38.47	38.47	38.47	7
09:30	38.47	38.48	38.48	38.47	19
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.5	38.5	38.5	99
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	0
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.6	38.6	38.6	1
09:19	38.6	38.6	38.6	38.6	7
09:18	38.6	38.63	38.63	38.6	112
09:17	38.6	38.6	38.6	38.6	13
09:16	38.59	38.59	38.59	38.59	0
09:15	38.59	38.59	38.59	38.59	33
09:14	38.55	38.55	38.55	38.55	0
09:13	38.55	38.55	38.55	38.55	0
09:12	38.55	38.5	38.55	38.5	17
09:11	38.48	38.47	38.48	38.47	46
09:10	38.4	38.4	38.4	38.4	0
09:09	38.4	38.4	38.4	38.4	0
09:08	38.4	38.4	38.4	38.4	0
09:07	38.4	38.4	38.4	38.4	0
09:06	38.4	38.4	38.4	38.4	5
09:05	38.34	38.4	38.4	38.34	213
09:04	38.58	38.58	38.58	38.58	0
09:03	38.58	38.56	38.58	38.56	105
09:02	38.56	38.56	38.56	38.56	0
09:01	38.56	38.56	38.56	38.56	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)