成交	43.46	昨收	42.50
漲跌	0.96	開盤	43.10
漲跌幅	2.26%	最高	43.46
買進	43.42	最低	43.06
賣出	43.48	單量	1
漲停價	46.75	總量	1679
跌停價	38.25	昨量	2373

委買價	委買量	委賣價	委賣量
43.42	1	43.48	1
43.41	3	43.50	65
43.40	31	43.51	38
43.39	51	43.52	30
43.38	30	43.53	55

時間	成交	開	高	低	量
13:30	43.46	43.46	43.46	43.46	56
13:29	43.42	43.42	43.42	43.42	0
13:28	43.42	43.42	43.42	43.42	0
13:27	43.42	43.42	43.42	43.42	0
13:26	43.42	43.42	43.42	43.42	0
13:25	43.42	43.42	43.43	43.41	13
13:24	43.42	43.42	43.42	43.42	0
13:23	43.42	43.42	43.42	43.42	0
13:22	43.42	43.42	43.42	43.42	9
13:21	43.4	43.4	43.4	43.4	7
13:20	43.39	43.4	43.4	43.39	2
13:19	43.39	43.39	43.39	43.39	5
13:18	43.36	43.36	43.36	43.36	0
13:17	43.36	43.36	43.36	43.36	4
13:16	43.36	43.36	43.36	43.36	1
13:15	43.36	43.36	43.36	43.36	1
13:14	43.36	43.36	43.36	43.36	0
13:13	43.36	43.36	43.36	43.36	0
13:12	43.36	43.36	43.36	43.36	2
13:11	43.35	43.35	43.35	43.35	6
13:10	43.34	43.33	43.34	43.33	25
13:09	43.33	43.33	43.33	43.33	3
13:08	43.32	43.32	43.32	43.32	0
13:07	43.32	43.3	43.32	43.3	4
13:06	43.3	43.3	43.3	43.3	2
13:05	43.3	43.3	43.3	43.3	2
13:04	43.3	43.3	43.3	43.3	0
13:03	43.3	43.27	43.3	43.27	74
13:02	43.25	43.25	43.25	43.25	1
13:01	43.27	43.27	43.27	43.27	0
13:00	43.27	43.27	43.27	43.27	1
12:59	43.26	43.26	43.26	43.26	0
12:58	43.26	43.26	43.26	43.26	0
12:57	43.26	43.26	43.26	43.26	0
12:56	43.26	43.26	43.26	43.26	4
12:55	43.26	43.26	43.26	43.26	0
12:54	43.26	43.26	43.26	43.26	0
12:53	43.26	43.24	43.26	43.24	42
12:52	43.23	43.23	43.23	43.23	0
12:51	43.23	43.23	43.23	43.23	0
12:50	43.23	43.22	43.23	43.2	17
12:49	43.22	43.22	43.22	43.22	2
12:48	43.22	43.22	43.22	43.22	1
12:47	43.23	43.23	43.23	43.23	0
12:46	43.23	43.22	43.23	43.22	2
12:45	43.22	43.22	43.22	43.22	0
12:44	43.22	43.22	43.22	43.22	1
12:43	43.21	43.21	43.21	43.21	1
12:42	43.23	43.23	43.23	43.23	2
12:41	43.23	43.23	43.23	43.23	0
12:40	43.23	43.23	43.23	43.23	1
12:39	43.23	43.23	43.23	43.23	0
12:38	43.23	43.22	43.23	43.22	2
12:37	43.17	43.17	43.17	43.17	10
12:36	43.16	43.16	43.16	43.16	1
12:35	43.13	43.13	43.13	43.13	0
12:34	43.13	43.22	43.22	43.13	2
12:33	43.14	43.22	43.22	43.14	3
12:32	43.22	43.22	43.22	43.22	0
12:31	43.22	43.22	43.22	43.22	0
12:30	43.22	43.22	43.22	43.22	1
12:29	43.22	43.22	43.22	43.22	0
12:28	43.22	43.22	43.22	43.22	0
12:27	43.22	43.22	43.22	43.22	0
12:26	43.22	43.22	43.22	43.22	2
12:25	43.16	43.16	43.16	43.16	0
12:24	43.16	43.16	43.16	43.16	1
12:23	43.22	43.21	43.22	43.21	3
12:22	43.2	43.2	43.2	43.2	1
12:21	43.2	43.2	43.2	43.2	4
12:20	43.2	43.2	43.2	43.2	0
12:19	43.2	43.2	43.2	43.2	0
12:18	43.2	43.2	43.2	43.2	0
12:17	43.2	43.2	43.2	43.2	0
12:16	43.2	43.2	43.2	43.2	1
12:15	43.2	43.2	43.2	43.2	19
12:14	43.24	43.24	43.24	43.24	0
12:13	43.24	43.24	43.24	43.24	6
12:12	43.24	43.26	43.26	43.24	9
12:11	43.26	43.26	43.26	43.26	0
12:10	43.26	43.26	43.26	43.26	0
12:09	43.26	43.26	43.26	43.26	3
12:08	43.32	43.32	43.32	43.32	0
12:07	43.32	43.32	43.32	43.32	0
12:06	43.32	43.32	43.32	43.32	0
12:05	43.32	43.32	43.32	43.32	0
12:04	43.32	43.32	43.32	43.32	0
12:03	43.32	43.32	43.32	43.32	0
12:02	43.32	43.32	43.32	43.32	0
12:01	43.32	43.32	43.32	43.32	0
12:00	43.32	43.32	43.32	43.32	1
11:59	43.3	43.3	43.3	43.3	0
11:58	43.3	43.3	43.3	43.3	1
11:57	43.3	43.3	43.3	43.3	0
11:56	43.3	43.3	43.3	43.3	0
11:55	43.3	43.3	43.3	43.3	10
11:54	43.28	43.28	43.28	43.28	0
11:53	43.28	43.28	43.28	43.28	0
11:52	43.28	43.28	43.28	43.28	0
11:51	43.28	43.24	43.28	43.24	17
11:50	43.23	43.23	43.23	43.23	0
11:49	43.23	43.23	43.23	43.23	1
11:48	43.2	43.2	43.2	43.2	0
11:47	43.2	43.2	43.2	43.2	9
11:46	43.2	43.19	43.2	43.19	12
11:45	43.2	43.2	43.2	43.2	0
11:44	43.2	43.2	43.2	43.2	0
11:43	43.2	43.2	43.2	43.2	0
11:42	43.2	43.2	43.2	43.2	0
11:41	43.2	43.2	43.2	43.2	0
11:40	43.2	43.2	43.2	43.2	0
11:39	43.2	43.2	43.2	43.2	0
11:38	43.2	43.2	43.2	43.2	4
11:37	43.17	43.18	43.18	43.17	2
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	0
11:33	43.2	43.2	43.2	43.2	0
11:32	43.2	43.19	43.2	43.19	8
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.21	43.21	43.2	16
11:29	43.21	43.21	43.21	43.21	0
11:28	43.21	43.23	43.23	43.21	7
11:27	43.23	43.23	43.23	43.23	0
11:26	43.23	43.23	43.23	43.23	1
11:25	43.23	43.23	43.23	43.23	0
11:24	43.23	43.23	43.23	43.23	2
11:23	43.26	43.26	43.26	43.26	0
11:22	43.26	43.26	43.26	43.26	3
11:21	43.26	43.26	43.26	43.26	3
11:20	43.23	43.23	43.23	43.23	0
11:19	43.23	43.23	43.23	43.23	0
11:18	43.23	43.23	43.23	43.23	0
11:17	43.23	43.23	43.23	43.23	0
11:16	43.23	43.23	43.23	43.23	0
11:15	43.23	43.23	43.23	43.23	0
11:14	43.23	43.25	43.25	43.23	4
11:13	43.26	43.26	43.26	43.26	3
11:12	43.26	43.26	43.26	43.26	1
11:11	43.26	43.26	43.26	43.26	0
11:10	43.26	43.26	43.26	43.26	0
11:09	43.26	43.26	43.26	43.26	0
11:08	43.26	43.26	43.26	43.26	0
11:07	43.26	43.26	43.26	43.26	0
11:06	43.26	43.26	43.26	43.26	0
11:05	43.26	43.26	43.26	43.26	0
11:04	43.26	43.26	43.26	43.26	1
11:03	43.26	43.26	43.26	43.26	1
11:02	43.3	43.3	43.3	43.3	0
11:01	43.3	43.3	43.3	43.3	1
11:00	43.26	43.26	43.26	43.26	0
10:59	43.26	43.26	43.26	43.26	1
10:58	43.26	43.26	43.26	43.26	0
10:57	43.26	43.26	43.26	43.26	0
10:56	43.26	43.28	43.28	43.26	6
10:55	43.28	43.33	43.33	43.28	22
10:54	43.4	43.4	43.4	43.4	0
10:53	43.4	43.4	43.4	43.4	0
10:52	43.4	43.4	43.4	43.4	0
10:51	43.4	43.4	43.4	43.4	0
10:50	43.4	43.4	43.4	43.4	0
10:49	43.4	43.4	43.4	43.4	0
10:48	43.4	43.4	43.4	43.4	0
10:47	43.4	43.4	43.4	43.4	0
10:46	43.4	43.4	43.4	43.4	0
10:45	43.4	43.38	43.4	43.38	6
10:44	43.36	43.38	43.38	43.36	8
10:43	43.36	43.36	43.36	43.36	0
10:42	43.36	43.36	43.36	43.36	0
10:41	43.36	43.36	43.36	43.36	6
10:40	43.36	43.36	43.36	43.36	0
10:39	43.36	43.36	43.36	43.36	1
10:38	43.32	43.32	43.32	43.32	1
10:37	43.33	43.34	43.34	43.33	4
10:36	43.33	43.33	43.33	43.33	6
10:35	43.33	43.33	43.33	43.33	2
10:34	43.33	43.33	43.33	43.33	0
10:33	43.33	43.33	43.33	43.33	0
10:32	43.33	43.33	43.33	43.33	0
10:31	43.33	43.33	43.33	43.33	1
10:30	43.36	43.36	43.36	43.36	0
10:29	43.36	43.36	43.36	43.36	5
10:28	43.36	43.36	43.36	43.36	0
10:27	43.36	43.36	43.36	43.36	0
10:26	43.36	43.36	43.36	43.36	3
10:25	43.36	43.36	43.36	43.36	0
10:24	43.36	43.36	43.36	43.36	0
10:23	43.36	43.36	43.36	43.36	3
10:22	43.42	43.42	43.42	43.42	0
10:21	43.42	43.42	43.42	43.42	1
10:20	43.42	43.42	43.42	43.42	2
10:19	43.42	43.42	43.42	43.42	0
10:18	43.42	43.41	43.42	43.41	4
10:17	43.4	43.4	43.4	43.4	6
10:16	43.39	43.35	43.39	43.35	20
10:15	43.35	43.34	43.35	43.34	2
10:14	43.33	43.3	43.33	43.3	4
10:13	43.32	43.32	43.32	43.32	0
10:12	43.32	43.32	43.32	43.32	1
10:11	43.3	43.3	43.3	43.3	0
10:10	43.3	43.3	43.3	43.3	2
10:09	43.23	43.23	43.23	43.23	0
10:08	43.23	43.22	43.23	43.22	38
10:07	43.21	43.21	43.21	43.21	0
10:06	43.21	43.21	43.21	43.21	1
10:05	43.2	43.2	43.2	43.2	2
10:04	43.2	43.2	43.2	43.2	1
10:03	43.2	43.2	43.2	43.2	0
10:02	43.2	43.2	43.2	43.2	1
10:01	43.2	43.2	43.2	43.2	1
10:00	43.21	43.21	43.21	43.21	0
09:59	43.21	43.21	43.21	43.21	0
09:58	43.21	43.21	43.21	43.21	1
09:57	43.3	43.3	43.3	43.3	0
09:56	43.3	43.3	43.3	43.3	0
09:55	43.3	43.3	43.3	43.3	2
09:54	43.3	43.28	43.33	43.28	24
09:53	43.26	43.26	43.26	43.26	0
09:52	43.26	43.26	43.26	43.26	0
09:51	43.26	43.25	43.26	43.25	12
09:50	43.25	43.25	43.25	43.25	1
09:49	43.25	43.27	43.27	43.25	2
09:48	43.3	43.3	43.3	43.3	0
09:47	43.3	43.3	43.3	43.3	8
09:46	43.33	43.33	43.33	43.33	2
09:45	43.33	43.31	43.33	43.31	2
09:44	43.3	43.3	43.3	43.3	1
09:43	43.3	43.33	43.33	43.3	7
09:42	43.33	43.33	43.33	43.33	3
09:41	43.33	43.33	43.33	43.33	1
09:40	43.35	43.35	43.35	43.35	10
09:39	43.36	43.36	43.36	43.36	1
09:38	43.37	43.37	43.37	43.37	1
09:37	43.39	43.35	43.39	43.35	2
09:36	43.33	43.33	43.33	43.33	2
09:35	43.35	43.35	43.35	43.35	0
09:34	43.35	43.31	43.35	43.31	12
09:33	43.28	43.29	43.29	43.28	53
09:32	43.25	43.24	43.25	43.24	15
09:31	43.32	43.32	43.32	43.32	2
09:30	43.32	43.35	43.35	43.24	19
09:29	43.41	43.41	43.41	43.41	0
09:28	43.41	43.41	43.41	43.41	4
09:27	43.4	43.42	43.46	43.4	37
09:26	43.42	43.38	43.42	43.38	9
09:25	43.42	43.38	43.42	43.38	13
09:24	43.35	43.33	43.35	43.33	16
09:23	43.33	43.33	43.33	43.33	2
09:22	43.31	43.29	43.31	43.29	39
09:21	43.28	43.28	43.28	43.28	1
09:20	43.28	43.28	43.3	43.28	9
09:19	43.28	43.28	43.28	43.28	1
09:18	43.28	43.26	43.28	43.24	4
09:17	43.26	43.26	43.26	43.26	0
09:16	43.26	43.26	43.26	43.26	7
09:15	43.25	43.2	43.25	43.2	39
09:14	43.2	43.17	43.2	43.17	24
09:13	43.17	43.17	43.17	43.17	1
09:12	43.19	43.19	43.19	43.19	3
09:11	43.19	43.19	43.2	43.19	7
09:10	43.17	43.24	43.24	43.15	224
09:09	43.31	43.09	43.31	43.09	54
09:08	43.14	43.06	43.14	43.06	105
09:07	43.05	43.12	43.13	43.05	11
09:06	43.16	43.17	43.19	43.16	13
09:05	43.15	43.1	43.15	43.09	11
09:04	43.1	43.01	43.1	43	226
09:03	43	43.01	43.01	43	8
09:02	43.01	43.01	43.01	43.01	0
09:01	43.01	43.01	43.01	43.01	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)