成交	18.73	昨收	18.64
漲跌	0.09	開盤	18.76
漲跌幅	0.48%	最高	18.81
買進	18.73	最低	18.70
賣出	18.74	單量	11
漲停價	20.50	總量	1111
跌停價	16.78	昨量	1109

委買價	委買量	委賣價	委賣量
18.73	8	18.74	3
18.72	2	18.75	80
18.71	1	18.76	280
18.70	104	18.77	178
18.69	92	18.78	179

時間	成交	開	高	低	量
13:30	18.73	18.73	18.73	18.73	11
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.75	18.75	18.75	0
13:24	18.75	18.73	18.75	18.73	17
13:23	18.74	18.74	18.74	18.74	17
13:22	18.74	18.74	18.74	18.74	1
13:21	18.73	18.73	18.73	18.73	5
13:20	18.74	18.74	18.74	18.74	1
13:19	18.74	18.74	18.74	18.74	15
13:18	18.74	18.74	18.74	18.74	11
13:17	18.73	18.73	18.73	18.73	6
13:16	18.73	18.73	18.73	18.73	0
13:15	18.73	18.73	18.73	18.73	0
13:14	18.73	18.73	18.73	18.73	0
13:13	18.73	18.73	18.73	18.73	0
13:12	18.73	18.73	18.73	18.73	0
13:11	18.73	18.73	18.73	18.73	0
13:10	18.73	18.73	18.73	18.73	1
13:09	18.73	18.73	18.73	18.73	0
13:08	18.73	18.73	18.73	18.73	0
13:07	18.73	18.73	18.73	18.73	0
13:06	18.73	18.73	18.73	18.73	2
13:05	18.73	18.73	18.73	18.73	0
13:04	18.73	18.73	18.73	18.73	0
13:03	18.73	18.73	18.73	18.73	0
13:02	18.73	18.73	18.73	18.73	0
13:01	18.73	18.73	18.73	18.73	0
13:00	18.73	18.73	18.73	18.73	0
12:59	18.73	18.73	18.73	18.73	10
12:58	18.73	18.73	18.73	18.73	0
12:57	18.73	18.73	18.73	18.73	0
12:56	18.73	18.73	18.73	18.73	0
12:55	18.73	18.73	18.73	18.73	0
12:54	18.73	18.73	18.73	18.73	0
12:53	18.73	18.73	18.73	18.73	2
12:52	18.73	18.73	18.73	18.73	0
12:51	18.73	18.73	18.73	18.73	0
12:50	18.73	18.73	18.73	18.73	1
12:49	18.73	18.73	18.73	18.73	0
12:48	18.73	18.73	18.73	18.73	0
12:47	18.73	18.73	18.73	18.73	0
12:46	18.73	18.73	18.73	18.73	0
12:45	18.73	18.73	18.73	18.73	0
12:44	18.73	18.73	18.73	18.73	0
12:43	18.73	18.73	18.73	18.73	0
12:42	18.73	18.73	18.73	18.73	0
12:41	18.73	18.73	18.73	18.73	6
12:40	18.72	18.72	18.72	18.72	0
12:39	18.72	18.72	18.72	18.72	0
12:38	18.72	18.72	18.72	18.72	2
12:37	18.71	18.71	18.71	18.71	0
12:36	18.71	18.71	18.71	18.71	0
12:35	18.71	18.71	18.71	18.71	0
12:34	18.71	18.71	18.71	18.71	1
12:33	18.71	18.71	18.71	18.71	0
12:32	18.71	18.71	18.71	18.71	0
12:31	18.71	18.71	18.71	18.71	0
12:30	18.71	18.71	18.71	18.71	0
12:29	18.71	18.71	18.71	18.71	1
12:28	18.71	18.71	18.71	18.71	0
12:27	18.71	18.71	18.71	18.71	1
12:26	18.71	18.71	18.71	18.71	0
12:25	18.71	18.71	18.71	18.71	0
12:24	18.71	18.71	18.71	18.71	0
12:23	18.71	18.71	18.71	18.71	0
12:22	18.71	18.71	18.71	18.71	0
12:21	18.71	18.71	18.71	18.71	0
12:20	18.71	18.71	18.71	18.71	2
12:19	18.73	18.73	18.73	18.73	0
12:18	18.73	18.73	18.73	18.73	0
12:17	18.73	18.73	18.73	18.73	0
12:16	18.73	18.73	18.73	18.73	0
12:15	18.73	18.73	18.73	18.73	0
12:14	18.73	18.73	18.73	18.73	0
12:13	18.73	18.73	18.73	18.73	0
12:12	18.73	18.73	18.73	18.73	0
12:11	18.73	18.73	18.73	18.73	0
12:10	18.73	18.73	18.73	18.73	0
12:09	18.73	18.73	18.73	18.73	0
12:08	18.73	18.73	18.73	18.73	0
12:07	18.73	18.73	18.73	18.73	0
12:06	18.73	18.73	18.73	18.73	0
12:05	18.73	18.73	18.73	18.73	0
12:04	18.73	18.73	18.73	18.73	4
12:03	18.71	18.7	18.71	18.7	10
12:02	18.71	18.71	18.71	18.71	0
12:01	18.71	18.71	18.71	18.71	0
12:00	18.71	18.71	18.71	18.71	0
11:59	18.71	18.71	18.71	18.71	0
11:58	18.71	18.71	18.71	18.71	0
11:57	18.71	18.71	18.71	18.71	0
11:56	18.71	18.71	18.71	18.71	0
11:55	18.71	18.71	18.71	18.71	0
11:54	18.71	18.71	18.71	18.71	0
11:53	18.71	18.71	18.71	18.71	0
11:52	18.71	18.71	18.71	18.71	1
11:51	18.72	18.72	18.72	18.72	0
11:50	18.72	18.72	18.72	18.72	0
11:49	18.72	18.72	18.72	18.72	0
11:48	18.72	18.72	18.72	18.72	1
11:47	18.73	18.73	18.73	18.73	0
11:46	18.73	18.73	18.73	18.73	0
11:45	18.73	18.73	18.73	18.73	0
11:44	18.73	18.73	18.73	18.73	0
11:43	18.73	18.73	18.73	18.73	0
11:42	18.73	18.73	18.73	18.73	1
11:41	18.73	18.73	18.73	18.73	0
11:40	18.73	18.73	18.73	18.73	0
11:39	18.73	18.73	18.73	18.73	50
11:38	18.73	18.73	18.73	18.73	0
11:37	18.73	18.73	18.73	18.73	0
11:36	18.73	18.73	18.73	18.73	0
11:35	18.73	18.73	18.73	18.73	1
11:34	18.73	18.73	18.73	18.73	0
11:33	18.73	18.73	18.73	18.73	5
11:32	18.74	18.74	18.74	18.74	0
11:31	18.74	18.74	18.74	18.74	0
11:30	18.74	18.74	18.74	18.74	0
11:29	18.74	18.74	18.74	18.74	0
11:28	18.74	18.74	18.74	18.74	0
11:27	18.74	18.74	18.74	18.74	0
11:26	18.74	18.74	18.74	18.74	0
11:25	18.74	18.74	18.74	18.74	0
11:24	18.74	18.74	18.74	18.74	0
11:23	18.74	18.74	18.74	18.74	0
11:22	18.74	18.74	18.74	18.74	0
11:21	18.74	18.74	18.74	18.74	0
11:20	18.74	18.74	18.74	18.74	0
11:19	18.74	18.74	18.74	18.74	0
11:18	18.74	18.74	18.74	18.74	0
11:17	18.74	18.74	18.74	18.74	0
11:16	18.74	18.74	18.74	18.74	0
11:15	18.74	18.74	18.74	18.74	2
11:14	18.72	18.72	18.72	18.72	0
11:13	18.72	18.72	18.72	18.72	0
11:12	18.72	18.72	18.72	18.72	0
11:11	18.72	18.72	18.72	18.72	0
11:10	18.72	18.72	18.72	18.72	0
11:09	18.72	18.72	18.72	18.72	0
11:08	18.72	18.72	18.72	18.72	0
11:07	18.72	18.72	18.72	18.72	0
11:06	18.72	18.72	18.72	18.72	0
11:05	18.72	18.72	18.72	18.72	0
11:04	18.72	18.72	18.72	18.72	0
11:03	18.72	18.72	18.72	18.72	1
11:02	18.73	18.73	18.73	18.73	0
11:01	18.73	18.73	18.73	18.73	14
11:00	18.73	18.73	18.73	18.73	0
10:59	18.73	18.73	18.73	18.73	1
10:58	18.75	18.75	18.75	18.75	0
10:57	18.75	18.75	18.75	18.75	0
10:56	18.75	18.75	18.75	18.75	0
10:55	18.75	18.75	18.75	18.75	0
10:54	18.75	18.75	18.75	18.75	0
10:53	18.75	18.75	18.75	18.75	0
10:52	18.75	18.75	18.75	18.75	3
10:51	18.75	18.75	18.75	18.75	0
10:50	18.75	18.75	18.75	18.75	0
10:49	18.75	18.75	18.75	18.75	0
10:48	18.75	18.75	18.75	18.75	0
10:47	18.75	18.75	18.75	18.75	0
10:46	18.75	18.75	18.75	18.75	2
10:45	18.75	18.75	18.75	18.75	0
10:44	18.75	18.75	18.75	18.75	0
10:43	18.75	18.75	18.75	18.75	0
10:42	18.75	18.75	18.75	18.75	0
10:41	18.75	18.75	18.75	18.75	0
10:40	18.75	18.75	18.75	18.75	0
10:39	18.75	18.75	18.75	18.75	0
10:38	18.75	18.75	18.75	18.75	0
10:37	18.75	18.75	18.75	18.75	0
10:36	18.75	18.75	18.75	18.75	4
10:35	18.77	18.77	18.77	18.77	10
10:34	18.79	18.79	18.79	18.79	0
10:33	18.79	18.79	18.79	18.79	0
10:32	18.79	18.79	18.79	18.79	0
10:31	18.79	18.79	18.79	18.79	0
10:30	18.79	18.79	18.79	18.79	0
10:29	18.79	18.79	18.79	18.79	0
10:28	18.79	18.79	18.79	18.79	0
10:27	18.79	18.79	18.79	18.79	0
10:26	18.79	18.79	18.79	18.79	0
10:25	18.79	18.79	18.79	18.79	0
10:24	18.79	18.79	18.79	18.79	0
10:23	18.79	18.79	18.79	18.79	0
10:22	18.79	18.79	18.79	18.79	0
10:21	18.79	18.79	18.79	18.79	0
10:20	18.79	18.79	18.79	18.79	0
10:19	18.79	18.8	18.8	18.79	101
10:18	18.78	18.78	18.78	18.78	0
10:17	18.78	18.78	18.78	18.78	0
10:16	18.78	18.77	18.78	18.77	3
10:15	18.78	18.78	18.78	18.78	1
10:14	18.78	18.78	18.78	18.78	90
10:13	18.78	18.78	18.78	18.78	1
10:12	18.78	18.78	18.78	18.78	5
10:11	18.78	18.78	18.78	18.78	0
10:10	18.78	18.78	18.78	18.78	0
10:09	18.78	18.78	18.78	18.78	0
10:08	18.78	18.78	18.78	18.78	0
10:07	18.78	18.78	18.78	18.78	0
10:06	18.78	18.78	18.78	18.78	0
10:05	18.78	18.78	18.78	18.78	2
10:04	18.77	18.77	18.77	18.77	0
10:03	18.77	18.77	18.77	18.77	0
10:02	18.77	18.77	18.77	18.77	0
10:01	18.77	18.77	18.77	18.77	0
10:00	18.77	18.77	18.77	18.77	0
09:59	18.77	18.77	18.77	18.77	0
09:58	18.77	18.77	18.77	18.77	6
09:57	18.77	18.77	18.77	18.77	0
09:56	18.77	18.77	18.77	18.77	0
09:55	18.77	18.77	18.77	18.77	7
09:54	18.76	18.76	18.76	18.76	0
09:53	18.76	18.76	18.76	18.76	0
09:52	18.76	18.76	18.76	18.76	0
09:51	18.76	18.76	18.76	18.76	2
09:50	18.77	18.77	18.77	18.77	0
09:49	18.77	18.77	18.77	18.77	0
09:48	18.77	18.77	18.77	18.77	0
09:47	18.77	18.77	18.77	18.77	85
09:46	18.76	18.76	18.76	18.76	1
09:45	18.76	18.76	18.76	18.76	10
09:44	18.76	18.76	18.76	18.76	0
09:43	18.76	18.76	18.76	18.76	3
09:42	18.76	18.76	18.76	18.76	0
09:41	18.76	18.76	18.76	18.76	100
09:40	18.74	18.74	18.74	18.74	0
09:39	18.74	18.76	18.76	18.74	11
09:38	18.74	18.74	18.74	18.74	0
09:37	18.74	18.74	18.74	18.74	0
09:36	18.74	18.74	18.74	18.74	4
09:35	18.75	18.75	18.75	18.75	100
09:34	18.76	18.76	18.76	18.76	0
09:33	18.76	18.76	18.76	18.76	0
09:32	18.76	18.76	18.76	18.76	0
09:31	18.76	18.76	18.76	18.76	0
09:30	18.76	18.76	18.76	18.76	1
09:29	18.74	18.74	18.74	18.74	0
09:28	18.74	18.74	18.74	18.74	0
09:27	18.74	18.74	18.74	18.74	3
09:26	18.74	18.74	18.74	18.74	0
09:25	18.74	18.74	18.74	18.74	31
09:24	18.74	18.74	18.74	18.74	60
09:23	18.75	18.75	18.75	18.75	10
09:22	18.77	18.77	18.77	18.77	1
09:21	18.76	18.76	18.76	18.76	0
09:20	18.76	18.76	18.76	18.76	0
09:19	18.76	18.76	18.76	18.76	1
09:18	18.77	18.77	18.77	18.77	0
09:17	18.77	18.77	18.77	18.77	20
09:16	18.77	18.77	18.77	18.77	0
09:15	18.77	18.77	18.77	18.77	0
09:14	18.77	18.77	18.77	18.77	0
09:13	18.77	18.77	18.77	18.77	1
09:12	18.76	18.76	18.76	18.76	1
09:11	18.77	18.77	18.77	18.77	5
09:10	18.78	18.78	18.78	18.78	1
09:09	18.78	18.78	18.78	18.78	0
09:08	18.78	18.78	18.78	18.78	100
09:07	18.81	18.81	18.81	18.81	0
09:06	18.81	18.81	18.81	18.81	0
09:05	18.81	18.81	18.81	18.81	0
09:04	18.81	18.81	18.81	18.81	0
09:03	18.81	18.8	18.81	18.8	75
09:02	18.8	18.8	18.8	18.8	26
09:01	18.79	18.76	18.79	18.76	20

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)