成交	39.15	昨收	39.46
漲跌	-0.31	開盤	39.60
漲跌幅	-0.79%	最高	39.63
買進	39.15	最低	38.95
賣出	39.19	單量	7
漲停價	43.40	總量	665
跌停價	35.52	昨量	952

委買價	委買量	委賣價	委賣量
39.15	2	39.19	1
39.14	13	39.20	1
39.12	1	39.22	1
39.09	2	39.28	1
39.06	1	39.32	5

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	7
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.15	39.15	39.15	0
13:24	39.15	39.15	39.15	39.15	0
13:23	39.15	39.15	39.15	39.15	0
13:22	39.15	39.15	39.15	39.15	0
13:21	39.15	39.15	39.15	39.15	0
13:20	39.15	39.15	39.15	39.15	0
13:19	39.15	39.15	39.15	39.15	0
13:18	39.15	39.15	39.15	39.15	1
13:17	39.14	39.14	39.14	39.14	0
13:16	39.14	39.14	39.14	39.14	1
13:15	39.14	39.14	39.14	39.14	0
13:14	39.14	39.14	39.14	39.14	0
13:13	39.14	39.14	39.14	39.14	0
13:12	39.14	39.14	39.14	39.14	0
13:11	39.14	39.14	39.14	39.14	3
13:10	39.1	39.1	39.1	39.1	0
13:09	39.1	39.1	39.1	39.1	0
13:08	39.1	39.1	39.1	39.1	0
13:07	39.1	39.1	39.1	39.1	0
13:06	39.1	39.1	39.1	39.1	0
13:05	39.1	39.1	39.1	39.1	0
13:04	39.1	39.1	39.1	39.1	0
13:03	39.1	39.1	39.1	39.1	0
13:02	39.1	39.1	39.1	39.1	2
13:01	39.07	39.03	39.07	39.03	28
13:00	38.96	38.96	38.96	38.96	0
12:59	38.96	38.96	38.96	38.96	0
12:58	38.96	38.96	38.96	38.96	2
12:57	38.96	38.96	38.96	38.96	2
12:56	38.95	38.95	38.95	38.95	0
12:55	38.95	38.95	38.95	38.95	0
12:54	38.95	38.95	38.95	38.95	1
12:53	38.96	38.97	38.97	38.96	6
12:52	39	39	39	39	4
12:51	39.05	39.05	39.05	39.05	2
12:50	39.07	39.07	39.07	39.07	0
12:49	39.07	39.07	39.07	39.07	0
12:48	39.07	39.07	39.07	39.07	1
12:47	39.07	39.07	39.07	39.07	0
12:46	39.07	39.07	39.07	39.07	1
12:45	39	39	39	39	0
12:44	39	39	39	39	0
12:43	39	39	39	39	0
12:42	39	39.09	39.09	39	11
12:41	39.1	39.15	39.15	39.1	5
12:40	39.18	39.19	39.19	39.18	2
12:39	39.2	39.21	39.21	39.2	3
12:38	39.21	39.21	39.21	39.21	0
12:37	39.21	39.21	39.21	39.21	1
12:36	39.19	39.19	39.19	39.19	0
12:35	39.19	39.19	39.19	39.19	0
12:34	39.19	39.19	39.19	39.19	0
12:33	39.19	39.19	39.19	39.19	0
12:32	39.19	39.19	39.19	39.19	0
12:31	39.19	39.19	39.19	39.19	1
12:30	39.18	39.18	39.18	39.18	0
12:29	39.18	39.18	39.18	39.18	0
12:28	39.18	39.18	39.18	39.18	0
12:27	39.18	39.18	39.18	39.18	0
12:26	39.18	39.18	39.18	39.18	0
12:25	39.18	39.18	39.18	39.18	0
12:24	39.18	39.18	39.18	39.18	16
12:23	39.18	39.18	39.18	39.18	0
12:22	39.18	39.18	39.18	39.18	1
12:21	39.18	39.18	39.18	39.18	1
12:20	39.2	39.2	39.2	39.2	0
12:19	39.2	39.2	39.2	39.2	0
12:18	39.2	39.2	39.2	39.2	0
12:17	39.2	39.2	39.2	39.2	14
12:16	39.22	39.22	39.22	39.22	2
12:15	39.22	39.22	39.22	39.22	0
12:14	39.22	39.22	39.22	39.22	0
12:13	39.22	39.22	39.22	39.22	1
12:12	39.22	39.22	39.22	39.22	0
12:11	39.22	39.22	39.22	39.22	0
12:10	39.22	39.22	39.22	39.22	0
12:09	39.22	39.22	39.22	39.22	1
12:08	39.25	39.25	39.25	39.25	0
12:07	39.25	39.25	39.25	39.25	0
12:06	39.25	39.25	39.25	39.25	0
12:05	39.25	39.25	39.25	39.25	0
12:04	39.25	39.25	39.25	39.25	0
12:03	39.25	39.25	39.25	39.25	0
12:02	39.25	39.25	39.25	39.25	0
12:01	39.25	39.25	39.25	39.25	1
12:00	39.27	39.27	39.27	39.27	1
11:59	39.27	39.27	39.27	39.27	0
11:58	39.27	39.27	39.27	39.27	0
11:57	39.27	39.27	39.27	39.27	3
11:56	39.3	39.3	39.3	39.3	0
11:55	39.3	39.29	39.3	39.29	9
11:54	39.32	39.32	39.32	39.32	0
11:53	39.32	39.32	39.32	39.32	0
11:52	39.32	39.32	39.32	39.32	0
11:51	39.32	39.32	39.32	39.32	1
11:50	39.32	39.32	39.32	39.32	0
11:49	39.32	39.32	39.32	39.32	0
11:48	39.32	39.32	39.32	39.32	0
11:47	39.32	39.32	39.32	39.32	0
11:46	39.32	39.32	39.32	39.32	0
11:45	39.32	39.3	39.32	39.3	2
11:44	39.28	39.28	39.28	39.28	0
11:43	39.28	39.28	39.28	39.28	0
11:42	39.28	39.28	39.28	39.28	1
11:41	39.28	39.28	39.28	39.28	0
11:40	39.28	39.28	39.28	39.28	0
11:39	39.28	39.28	39.28	39.28	0
11:38	39.28	39.28	39.28	39.28	1
11:37	39.2	39.2	39.2	39.2	0
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.2	39.2	39.2	10
11:31	39.2	39.2	39.2	39.2	2
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.21	39.21	39.2	2
11:28	39.24	39.24	39.24	39.24	0
11:27	39.24	39.25	39.25	39.24	3
11:26	39.29	39.29	39.29	39.29	0
11:25	39.29	39.29	39.29	39.29	0
11:24	39.29	39.3	39.3	39.29	4
11:23	39.31	39.31	39.31	39.31	0
11:22	39.31	39.31	39.31	39.31	7
11:21	39.42	39.42	39.42	39.42	0
11:20	39.42	39.42	39.42	39.42	0
11:19	39.42	39.42	39.42	39.42	0
11:18	39.42	39.42	39.42	39.42	3
11:17	39.44	39.44	39.44	39.44	0
11:16	39.44	39.44	39.44	39.44	0
11:15	39.44	39.44	39.44	39.44	10
11:14	39.47	39.47	39.47	39.47	0
11:13	39.47	39.47	39.47	39.47	0
11:12	39.47	39.47	39.47	39.47	0
11:11	39.47	39.46	39.47	39.46	76
11:10	39.43	39.43	39.43	39.43	0
11:09	39.43	39.43	39.43	39.43	0
11:08	39.43	39.43	39.43	39.43	0
11:07	39.43	39.43	39.43	39.43	0
11:06	39.43	39.43	39.43	39.43	0
11:05	39.43	39.43	39.43	39.43	0
11:04	39.43	39.43	39.43	39.43	0
11:03	39.43	39.43	39.43	39.43	8
11:02	39.4	39.4	39.4	39.4	16
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	0
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	0
10:56	39.4	39.4	39.4	39.4	35
10:55	39.45	39.45	39.45	39.45	0
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	0
10:50	39.45	39.45	39.45	39.45	0
10:49	39.45	39.45	39.45	39.45	0
10:48	39.45	39.45	39.45	39.45	0
10:47	39.45	39.45	39.45	39.45	0
10:46	39.45	39.45	39.45	39.45	0
10:45	39.45	39.45	39.45	39.45	0
10:44	39.45	39.45	39.45	39.45	0
10:43	39.45	39.45	39.45	39.45	0
10:42	39.45	39.45	39.45	39.45	0
10:41	39.45	39.45	39.45	39.45	0
10:40	39.45	39.45	39.45	39.45	0
10:39	39.45	39.45	39.45	39.45	0
10:38	39.45	39.45	39.45	39.45	0
10:37	39.45	39.45	39.45	39.45	0
10:36	39.45	39.45	39.45	39.45	0
10:35	39.45	39.45	39.45	39.45	0
10:34	39.45	39.45	39.45	39.45	0
10:33	39.45	39.45	39.45	39.45	0
10:32	39.45	39.45	39.45	39.45	0
10:31	39.45	39.52	39.52	39.45	2
10:30	39.61	39.61	39.61	39.61	0
10:29	39.61	39.61	39.61	39.61	0
10:28	39.61	39.61	39.61	39.61	0
10:27	39.61	39.61	39.61	39.61	0
10:26	39.61	39.61	39.61	39.61	0
10:25	39.61	39.61	39.61	39.61	0
10:24	39.61	39.61	39.61	39.61	0
10:23	39.61	39.61	39.61	39.61	0
10:22	39.61	39.61	39.61	39.61	0
10:21	39.61	39.61	39.61	39.61	0
10:20	39.61	39.61	39.61	39.61	1
10:19	39.63	39.6	39.63	39.6	28
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	0
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.4	39.4	39.4	24
10:13	39.33	39.33	39.33	39.33	0
10:12	39.33	39.33	39.33	39.33	0
10:11	39.33	39.33	39.33	39.33	0
10:10	39.33	39.33	39.33	39.33	0
10:09	39.33	39.33	39.33	39.33	0
10:08	39.33	39.33	39.33	39.33	0
10:07	39.33	39.33	39.33	39.33	0
10:06	39.33	39.33	39.33	39.33	0
10:05	39.33	39.33	39.33	39.33	0
10:04	39.33	39.33	39.33	39.33	0
10:03	39.33	39.33	39.33	39.33	0
10:02	39.33	39.33	39.33	39.33	0
10:01	39.33	39.33	39.33	39.33	0
10:00	39.33	39.33	39.33	39.33	1
09:59	39.29	39.29	39.29	39.29	0
09:58	39.29	39.29	39.29	39.29	3
09:57	39.29	39.29	39.29	39.29	0
09:56	39.29	39.29	39.29	39.29	0
09:55	39.29	39.29	39.29	39.29	0
09:54	39.29	39.29	39.29	39.29	20
09:53	39.26	39.26	39.26	39.26	0
09:52	39.26	39.26	39.26	39.26	0
09:51	39.26	39.26	39.26	39.26	0
09:50	39.26	39.26	39.26	39.26	0
09:49	39.26	39.26	39.26	39.26	0
09:48	39.26	39.26	39.26	39.26	0
09:47	39.26	39.26	39.26	39.26	0
09:46	39.26	39.26	39.26	39.26	0
09:45	39.26	39.26	39.26	39.26	0
09:44	39.26	39.26	39.26	39.26	0
09:43	39.26	39.26	39.26	39.26	0
09:42	39.26	39.26	39.26	39.26	7
09:41	39.29	39.29	39.29	39.29	0
09:40	39.29	39.29	39.29	39.29	20
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.45	39.45	39.45	9
09:36	39.32	39.32	39.32	39.32	0
09:35	39.32	39.32	39.32	39.32	0
09:34	39.32	39.32	39.32	39.32	0
09:33	39.32	39.32	39.32	39.32	0
09:32	39.32	39.32	39.32	39.32	0
09:31	39.32	39.32	39.32	39.32	0
09:30	39.32	39.32	39.32	39.32	0
09:29	39.32	39.32	39.32	39.32	0
09:28	39.32	39.32	39.32	39.32	0
09:27	39.32	39.32	39.32	39.32	0
09:26	39.32	39.32	39.32	39.32	0
09:25	39.32	39.32	39.32	39.32	1
09:24	39.32	39.32	39.32	39.32	0
09:23	39.32	39.32	39.32	39.32	1
09:22	39.32	39.32	39.32	39.32	0
09:21	39.32	39.32	39.32	39.32	0
09:20	39.32	39.32	39.32	39.32	0
09:19	39.32	39.32	39.32	39.32	0
09:18	39.32	39.32	39.32	39.32	9
09:17	39.31	39.31	39.31	39.31	114
09:16	39.53	39.53	39.53	39.53	0
09:15	39.53	39.53	39.53	39.53	0
09:14	39.53	39.53	39.53	39.53	1
09:13	39.57	39.57	39.57	39.57	0
09:12	39.57	39.57	39.57	39.57	6
09:11	39.58	39.58	39.58	39.58	5
09:10	39.58	39.58	39.58	39.58	0
09:09	39.58	39.58	39.58	39.58	0
09:08	39.58	39.56	39.58	39.56	62
09:07	39.56	39.56	39.56	39.56	0
09:06	39.56	39.56	39.56	39.56	8
09:05	39.56	39.56	39.56	39.56	2
09:04	39.56	39.61	39.61	39.55	29
09:03	39.73	39.73	39.73	39.73	2
09:02	39.65	39.65	39.65	39.65	0
09:01	39.65	39.6	39.65	39.6	8

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)