成交	26.65	昨收	26.91
漲跌	-0.26	開盤	26.50
漲跌幅	-0.97%	最高	26.90
買進	26.65	最低	26.17
賣出	26.73	單量	1
漲停價	29.60	總量	3290
跌停價	24.22	昨量	3218

委買價	委買量	委賣價	委賣量
26.65	72	26.73	2
26.64	105	26.74	70
26.63	100	26.75	83
26.62	722	26.76	79
26.61	602	26.77	74

時間	成交	開	高	低	量
13:30	26.65	26.65	26.65	26.65	53
13:29	26.66	26.66	26.66	26.66	0
13:28	26.66	26.66	26.66	26.66	0
13:27	26.66	26.66	26.66	26.66	0
13:26	26.66	26.66	26.66	26.66	0
13:25	26.66	26.65	26.66	26.65	14
13:24	26.65	26.65	26.65	26.62	16
13:23	26.63	26.65	26.65	26.63	6
13:22	26.65	26.65	26.65	26.65	2
13:21	26.65	26.65	26.65	26.65	1
13:20	26.59	26.59	26.59	26.59	0
13:19	26.59	26.59	26.59	26.59	0
13:18	26.59	26.59	26.59	26.59	0
13:17	26.59	26.59	26.59	26.59	4
13:16	26.64	26.64	26.64	26.64	1
13:15	26.63	26.59	26.63	26.59	24
13:14	26.59	26.59	26.59	26.59	0
13:13	26.59	26.59	26.59	26.59	6
13:12	26.56	26.61	26.61	26.56	67
13:11	26.62	26.62	26.62	26.62	0
13:10	26.62	26.62	26.62	26.62	12
13:09	26.63	26.63	26.63	26.63	2
13:08	26.62	26.62	26.62	26.62	0
13:07	26.62	26.62	26.62	26.62	0
13:06	26.62	26.62	26.62	26.62	0
13:05	26.62	26.62	26.62	26.62	1
13:04	26.62	26.62	26.62	26.62	4
13:03	26.62	26.62	26.62	26.62	0
13:02	26.62	26.62	26.62	26.62	0
13:01	26.62	26.62	26.62	26.62	0
13:00	26.62	26.62	26.62	26.62	6
12:59	26.6	26.6	26.6	26.6	6
12:58	26.62	26.62	26.62	26.62	1
12:57	26.62	26.64	26.64	26.62	17
12:56	26.64	26.65	26.65	26.64	20
12:55	26.65	26.66	26.66	26.65	12
12:54	26.66	26.66	26.66	26.66	2
12:53	26.67	26.67	26.67	26.67	2
12:52	26.68	26.68	26.68	26.68	3
12:51	26.68	26.68	26.68	26.68	0
12:50	26.68	26.69	26.69	26.68	17
12:49	26.7	26.7	26.7	26.7	6
12:48	26.7	26.7	26.7	26.7	5
12:47	26.7	26.71	26.71	26.7	18
12:46	26.71	26.71	26.71	26.71	0
12:45	26.71	26.71	26.71	26.71	1
12:44	26.73	26.73	26.73	26.73	0
12:43	26.73	26.73	26.73	26.73	0
12:42	26.73	26.73	26.73	26.73	0
12:41	26.73	26.73	26.73	26.73	0
12:40	26.73	26.73	26.73	26.73	10
12:39	26.73	26.73	26.73	26.73	0
12:38	26.73	26.73	26.73	26.73	6
12:37	26.74	26.74	26.74	26.74	0
12:36	26.74	26.74	26.74	26.74	1
12:35	26.74	26.74	26.74	26.74	0
12:34	26.74	26.74	26.74	26.74	6
12:33	26.75	26.75	26.75	26.75	0
12:32	26.75	26.75	26.75	26.75	10
12:31	26.75	26.75	26.75	26.75	2
12:30	26.75	26.75	26.75	26.75	3
12:29	26.75	26.75	26.75	26.75	0
12:28	26.75	26.75	26.75	26.75	1
12:27	26.75	26.75	26.75	26.75	1
12:26	26.75	26.75	26.75	26.75	0
12:25	26.75	26.75	26.75	26.75	22
12:24	26.76	26.76	26.76	26.76	8
12:23	26.76	26.76	26.76	26.76	2
12:22	26.76	26.77	26.77	26.76	4
12:21	26.77	26.78	26.78	26.77	9
12:20	26.78	26.78	26.78	26.78	0
12:19	26.78	26.78	26.78	26.78	0
12:18	26.78	26.78	26.78	26.78	0
12:17	26.78	26.78	26.78	26.78	3
12:16	26.79	26.79	26.79	26.79	0
12:15	26.79	26.79	26.79	26.79	0
12:14	26.79	26.79	26.79	26.79	6
12:13	26.79	26.79	26.79	26.79	1
12:12	26.77	26.77	26.77	26.77	5
12:11	26.78	26.78	26.78	26.78	6
12:10	26.78	26.78	26.78	26.78	1
12:09	26.8	26.8	26.8	26.8	4
12:08	26.81	26.81	26.81	26.81	5
12:07	26.81	26.81	26.81	26.81	0
12:06	26.81	26.81	26.81	26.81	0
12:05	26.81	26.81	26.81	26.81	0
12:04	26.81	26.81	26.81	26.81	84
12:03	26.81	26.81	26.81	26.81	1
12:02	26.83	26.83	26.83	26.83	0
12:01	26.83	26.83	26.83	26.83	0
12:00	26.83	26.83	26.83	26.83	0
11:59	26.83	26.83	26.83	26.83	4
11:58	26.83	26.83	26.83	26.83	0
11:57	26.83	26.83	26.83	26.83	6
11:56	26.83	26.83	26.83	26.83	1
11:55	26.83	26.83	26.83	26.83	5
11:54	26.8	26.8	26.8	26.8	0
11:53	26.8	26.8	26.8	26.8	6
11:52	26.8	26.8	26.8	26.8	0
11:51	26.8	26.8	26.8	26.8	0
11:50	26.8	26.8	26.8	26.8	0
11:49	26.8	26.8	26.8	26.8	0
11:48	26.8	26.8	26.8	26.8	1
11:47	26.79	26.79	26.79	26.79	1
11:46	26.79	26.79	26.79	26.79	0
11:45	26.79	26.79	26.79	26.79	3
11:44	26.79	26.79	26.79	26.79	0
11:43	26.79	26.79	26.79	26.79	11
11:42	26.79	26.82	26.82	26.79	44
11:41	26.83	26.85	26.85	26.83	26
11:40	26.85	26.85	26.85	26.85	0
11:39	26.85	26.85	26.85	26.85	6
11:38	26.87	26.86	26.87	26.86	6
11:37	26.86	26.86	26.86	26.86	0
11:36	26.86	26.87	26.87	26.86	3
11:35	26.87	26.87	26.87	26.87	0
11:34	26.87	26.87	26.87	26.87	0
11:33	26.87	26.87	26.87	26.87	0
11:32	26.87	26.87	26.87	26.87	4
11:31	26.87	26.87	26.87	26.87	2
11:30	26.85	26.85	26.85	26.85	0
11:29	26.85	26.85	26.85	26.85	1
11:28	26.85	26.85	26.85	26.85	0
11:27	26.85	26.85	26.85	26.85	0
11:26	26.85	26.85	26.85	26.85	4
11:25	26.84	26.84	26.84	26.84	0
11:24	26.84	26.84	26.84	26.84	0
11:23	26.84	26.83	26.84	26.83	33
11:22	26.84	26.84	26.84	26.84	0
11:21	26.84	26.84	26.84	26.84	1
11:20	26.81	26.82	26.82	26.81	3
11:19	26.82	26.82	26.82	26.82	7
11:18	26.85	26.85	26.85	26.85	0
11:17	26.85	26.85	26.85	26.85	0
11:16	26.85	26.85	26.85	26.85	0
11:15	26.85	26.85	26.85	26.85	6
11:14	26.86	26.86	26.86	26.86	0
11:13	26.86	26.86	26.86	26.86	2
11:12	26.87	26.87	26.87	26.87	0
11:11	26.87	26.87	26.87	26.87	0
11:10	26.87	26.87	26.87	26.87	1
11:09	26.87	26.87	26.87	26.87	3
11:08	26.88	26.86	26.88	26.86	24
11:07	26.85	26.85	26.85	26.85	105
11:06	26.85	26.85	26.85	26.85	0
11:05	26.85	26.85	26.85	26.85	0
11:04	26.85	26.83	26.85	26.83	308
11:03	26.83	26.83	26.83	26.83	5
11:02	26.85	26.88	26.88	26.85	113
11:01	26.89	26.89	26.89	26.89	0
11:00	26.89	26.89	26.89	26.89	0
10:59	26.89	26.89	26.89	26.89	0
10:58	26.89	26.89	26.89	26.89	14
10:57	26.85	26.85	26.85	26.85	0
10:56	26.85	26.85	26.85	26.85	0
10:55	26.85	26.85	26.85	26.85	0
10:54	26.85	26.85	26.85	26.85	0
10:53	26.85	26.82	26.85	26.82	20
10:52	26.85	26.85	26.85	26.85	15
10:51	26.82	26.82	26.82	26.82	0
10:50	26.82	26.82	26.82	26.82	0
10:49	26.82	26.82	26.82	26.82	6
10:48	26.86	26.86	26.86	26.86	0
10:47	26.86	26.86	26.86	26.86	0
10:46	26.86	26.86	26.86	26.86	2
10:45	26.85	26.83	26.85	26.83	22
10:44	26.82	26.83	26.83	26.82	4
10:43	26.86	26.86	26.86	26.86	0
10:42	26.86	26.86	26.86	26.86	0
10:41	26.86	26.86	26.86	26.86	1
10:40	26.81	26.81	26.81	26.81	0
10:39	26.81	26.81	26.81	26.81	21
10:38	26.82	26.82	26.82	26.82	8
10:37	26.88	26.88	26.88	26.88	1
10:36	26.81	26.8	26.81	26.8	67
10:35	26.73	26.73	26.73	26.73	0
10:34	26.73	26.73	26.73	26.73	0
10:33	26.73	26.73	26.73	26.73	0
10:32	26.73	26.73	26.73	26.73	0
10:31	26.73	26.74	26.74	26.73	30
10:30	26.7	26.7	26.7	26.7	0
10:29	26.7	26.7	26.7	26.7	15
10:28	26.7	26.7	26.7	26.7	2
10:27	26.67	26.67	26.67	26.67	11
10:26	26.65	26.65	26.65	26.65	9
10:25	26.65	26.65	26.65	26.65	0
10:24	26.65	26.65	26.65	26.65	23
10:23	26.65	26.65	26.65	26.65	0
10:22	26.65	26.65	26.65	26.65	27
10:21	26.61	26.61	26.61	26.61	0
10:20	26.61	26.61	26.61	26.61	0
10:19	26.61	26.61	26.61	26.61	1
10:18	26.61	26.6	26.61	26.6	45
10:17	26.58	26.58	26.58	26.58	17
10:16	26.56	26.56	26.56	26.56	0
10:15	26.56	26.56	26.56	26.56	0
10:14	26.56	26.56	26.56	26.56	0
10:13	26.56	26.56	26.56	26.56	0
10:12	26.56	26.56	26.56	26.56	0
10:11	26.56	26.56	26.56	26.56	7
10:10	26.55	26.55	26.55	26.55	0
10:09	26.55	26.54	26.55	26.54	26
10:08	26.6	26.6	26.6	26.6	0
10:07	26.6	26.6	26.6	26.6	28
10:06	26.54	26.54	26.54	26.54	0
10:05	26.54	26.54	26.54	26.54	3
10:04	26.49	26.49	26.49	26.49	0
10:03	26.49	26.49	26.49	26.49	0
10:02	26.49	26.51	26.51	26.49	20
10:01	26.45	26.44	26.45	26.44	16
10:00	26.43	26.43	26.43	26.43	6
09:59	26.42	26.42	26.42	26.42	3
09:58	26.41	26.41	26.41	26.41	4
09:57	26.4	26.4	26.4	26.4	16
09:56	26.36	26.36	26.36	26.36	0
09:55	26.36	26.36	26.36	26.36	0
09:54	26.36	26.36	26.36	26.36	24
09:53	26.34	26.34	26.34	26.34	4
09:52	26.33	26.33	26.33	26.33	2
09:51	26.33	26.34	26.34	26.33	6
09:50	26.34	26.34	26.34	26.34	4
09:49	26.34	26.32	26.34	26.32	10
09:48	26.33	26.33	26.33	26.33	0
09:47	26.33	26.32	26.33	26.32	15
09:46	26.33	26.33	26.33	26.33	8
09:45	26.31	26.31	26.31	26.31	22
09:44	26.3	26.3	26.3	26.3	2
09:43	26.3	26.3	26.3	26.3	12
09:42	26.28	26.28	26.28	26.28	34
09:41	26.28	26.26	26.28	26.26	7
09:40	26.26	26.26	26.26	26.26	23
09:39	26.26	26.26	26.26	26.26	9
09:38	26.26	26.26	26.26	26.26	27
09:37	26.22	26.22	26.22	26.22	0
09:36	26.22	26.22	26.22	26.22	0
09:35	26.22	26.22	26.22	26.22	40
09:34	26.2	26.2	26.2	26.2	0
09:33	26.2	26.19	26.2	26.19	27
09:32	26.19	26.24	26.24	26.19	42
09:31	26.21	26.21	26.21	26.21	0
09:30	26.21	26.21	26.21	26.21	0
09:29	26.21	26.2	26.21	26.2	40
09:28	26.17	26.19	26.19	26.17	12
09:27	26.2	26.2	26.2	26.2	43
09:26	26.25	26.25	26.25	26.25	15
09:25	26.19	26.19	26.19	26.19	20
09:24	26.21	26.21	26.21	26.21	0
09:23	26.21	26.17	26.21	26.17	11
09:22	26.18	26.18	26.18	26.18	112
09:21	26.19	26.19	26.19	26.19	0
09:20	26.19	26.24	26.24	26.19	244
09:19	26.28	26.3	26.3	26.28	11
09:18	26.27	26.27	26.27	26.27	1
09:17	26.3	26.33	26.33	26.3	30
09:16	26.33	26.33	26.33	26.33	21
09:15	26.4	26.42	26.42	26.4	22
09:14	26.33	26.33	26.33	26.33	0
09:13	26.33	26.27	26.33	26.27	188
09:12	26.27	26.27	26.27	26.27	19
09:11	26.26	26.3	26.3	26.26	91
09:10	26.22	26.22	26.22	26.22	0
09:09	26.22	26.22	26.22	26.22	114
09:08	26.25	26.25	26.25	26.25	0
09:07	26.25	26.28	26.28	26.25	37
09:06	26.3	26.3	26.32	26.3	37
09:05	26.3	26.38	26.38	26.3	71
09:04	26.51	26.5	26.51	26.38	13
09:03	26.5	26.64	26.64	26.5	86
09:02	26.64	26.64	26.64	26.64	0
09:01	26.64	26.64	26.64	26.64	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)