成交	19.20	昨收	19.30
漲跌	-0.10	開盤	19.28
漲跌幅	-0.52%	最高	19.28
買進	19.20	最低	19.20
賣出	19.22	單量	1
漲停價	0.00	總量	5
跌停價	0.00	昨量	1177

委買價	委買量	委賣價	委賣量
19.20	150	19.22	2
19.19	310	19.24	1
19.18	467	19.25	50
19.17	200	19.28	160
19.14	30	19.29	160

時間	成交	開	高	低	量
13:30	19.78	19.78	19.78	19.78	0
13:29	19.78	19.78	19.78	19.78	0
13:28	19.78	19.78	19.78	19.78	0
13:27	19.78	19.78	19.78	19.78	0
13:26	19.78	19.78	19.78	19.78	0
13:25	19.78	19.77	19.78	19.77	50
13:24	19.77	19.77	19.77	19.77	0
13:23	19.77	19.77	19.77	19.77	0
13:22	19.77	19.77	19.77	19.77	0
13:21	19.77	19.77	19.77	19.77	0
13:20	19.77	19.77	19.77	19.77	0
13:19	19.77	19.77	19.77	19.77	0
13:18	19.77	19.77	19.77	19.77	0
13:17	19.77	19.77	19.77	19.77	0
13:16	19.77	19.77	19.77	19.77	0
13:15	19.77	19.77	19.77	19.77	1
13:14	19.76	19.76	19.76	19.76	1
13:13	19.76	19.76	19.76	19.76	0
13:12	19.76	19.76	19.76	19.76	0
13:11	19.76	19.76	19.76	19.76	0
13:10	19.76	19.76	19.76	19.76	0
13:09	19.76	19.76	19.76	19.76	0
13:08	19.76	19.76	19.76	19.76	0
13:07	19.76	19.76	19.76	19.76	0
13:06	19.76	19.76	19.76	19.76	0
13:05	19.76	19.76	19.76	19.76	1
13:04	19.76	19.76	19.76	19.76	0
13:03	19.76	19.76	19.76	19.76	0
13:02	19.76	19.76	19.76	19.76	0
13:01	19.76	19.76	19.76	19.76	0
13:00	19.76	19.76	19.76	19.76	0
12:59	19.76	19.76	19.76	19.76	0
12:58	19.76	19.76	19.76	19.76	1
12:57	19.76	19.76	19.76	19.76	0
12:56	19.76	19.76	19.76	19.76	0
12:55	19.76	19.77	19.77	19.76	3
12:54	19.76	19.76	19.76	19.76	1
12:53	19.76	19.76	19.76	19.76	1
12:52	19.76	19.76	19.76	19.76	0
12:51	19.76	19.76	19.76	19.76	0
12:50	19.76	19.76	19.76	19.76	0
12:49	19.76	19.76	19.76	19.76	3
12:48	19.76	19.76	19.76	19.76	0
12:47	19.76	19.76	19.76	19.76	0
12:46	19.76	19.76	19.76	19.76	0
12:45	19.76	19.76	19.76	19.76	0
12:44	19.76	19.76	19.76	19.76	0
12:43	19.76	19.76	19.76	19.76	0
12:42	19.76	19.76	19.76	19.76	0
12:41	19.76	19.76	19.76	19.76	0
12:40	19.76	19.76	19.76	19.76	0
12:39	19.76	19.76	19.76	19.76	0
12:38	19.76	19.76	19.76	19.76	0
12:37	19.76	19.76	19.76	19.76	0
12:36	19.76	19.76	19.76	19.76	0
12:35	19.76	19.76	19.76	19.76	0
12:34	19.76	19.76	19.76	19.76	0
12:33	19.76	19.76	19.76	19.76	1
12:32	19.76	19.76	19.76	19.76	0
12:31	19.76	19.76	19.76	19.76	1
12:30	19.77	19.77	19.77	19.77	0
12:29	19.77	19.77	19.77	19.77	0
12:28	19.77	19.77	19.77	19.77	0
12:27	19.77	19.77	19.77	19.77	0
12:26	19.77	19.77	19.77	19.77	0
12:25	19.77	19.77	19.77	19.77	0
12:24	19.77	19.77	19.77	19.77	0
12:23	19.77	19.77	19.77	19.77	0
12:22	19.77	19.77	19.77	19.77	0
12:21	19.77	19.77	19.77	19.77	0
12:20	19.77	19.77	19.77	19.77	0
12:19	19.77	19.77	19.77	19.77	0
12:18	19.77	19.77	19.77	19.77	0
12:17	19.77	19.77	19.77	19.77	20
12:16	19.76	19.76	19.76	19.76	0
12:15	19.76	19.76	19.76	19.76	44
12:14	19.76	19.76	19.76	19.76	0
12:13	19.76	19.76	19.76	19.76	1
12:12	19.76	19.76	19.76	19.76	0
12:11	19.76	19.76	19.76	19.76	0
12:10	19.76	19.76	19.76	19.76	0
12:09	19.76	19.76	19.76	19.76	0
12:08	19.76	19.76	19.76	19.76	0
12:07	19.76	19.76	19.76	19.76	0
12:06	19.76	19.76	19.76	19.76	0
12:05	19.76	19.76	19.76	19.76	1
12:04	19.75	19.75	19.75	19.75	0
12:03	19.75	19.75	19.75	19.75	0
12:02	19.75	19.75	19.75	19.75	0
12:01	19.75	19.75	19.75	19.75	0
12:00	19.75	19.75	19.75	19.75	0
11:59	19.75	19.75	19.75	19.75	0
11:58	19.75	19.75	19.75	19.75	0
11:57	19.75	19.75	19.75	19.75	0
11:56	19.75	19.75	19.75	19.75	0
11:55	19.75	19.75	19.75	19.75	0
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	0
11:47	19.75	19.75	19.75	19.75	0
11:46	19.75	19.75	19.75	19.75	0
11:45	19.75	19.75	19.75	19.75	0
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.75	19.75	19.75	0
11:42	19.75	19.75	19.75	19.75	0
11:41	19.75	19.75	19.75	19.75	1
11:40	19.75	19.75	19.75	19.75	0
11:39	19.75	19.75	19.75	19.75	0
11:38	19.75	19.75	19.75	19.75	0
11:37	19.75	19.75	19.75	19.75	0
11:36	19.75	19.75	19.75	19.75	0
11:35	19.75	19.75	19.75	19.75	0
11:34	19.75	19.75	19.75	19.75	0
11:33	19.75	19.75	19.75	19.75	0
11:32	19.75	19.75	19.75	19.75	0
11:31	19.75	19.75	19.75	19.75	31
11:30	19.75	19.75	19.75	19.75	1
11:29	19.74	19.74	19.74	19.74	0
11:28	19.74	19.74	19.74	19.74	3
11:27	19.74	19.74	19.74	19.74	3
11:26	19.74	19.74	19.74	19.74	0
11:25	19.74	19.74	19.74	19.74	0
11:24	19.74	19.74	19.74	19.74	0
11:23	19.74	19.74	19.74	19.74	0
11:22	19.74	19.74	19.74	19.74	0
11:21	19.74	19.74	19.74	19.74	0
11:20	19.74	19.74	19.74	19.74	0
11:19	19.74	19.74	19.74	19.74	34
11:18	19.72	19.72	19.72	19.72	0
11:17	19.72	19.72	19.72	19.72	0
11:16	19.72	19.72	19.72	19.72	0
11:15	19.72	19.72	19.72	19.72	0
11:14	19.72	19.72	19.72	19.72	0
11:13	19.72	19.72	19.72	19.72	0
11:12	19.72	19.72	19.72	19.72	0
11:11	19.72	19.72	19.72	19.72	0
11:10	19.72	19.72	19.72	19.72	0
11:09	19.72	19.72	19.72	19.72	2
11:08	19.74	19.74	19.74	19.74	0
11:07	19.74	19.74	19.74	19.74	0
11:06	19.74	19.74	19.74	19.74	0
11:05	19.74	19.74	19.74	19.74	0
11:04	19.74	19.74	19.74	19.74	0
11:03	19.74	19.74	19.74	19.74	0
11:02	19.74	19.74	19.74	19.74	0
11:01	19.74	19.74	19.74	19.74	0
11:00	19.74	19.74	19.74	19.74	0
10:59	19.74	19.74	19.74	19.74	0
10:58	19.74	19.74	19.74	19.74	0
10:57	19.74	19.74	19.74	19.74	0
10:56	19.74	19.74	19.74	19.74	0
10:55	19.74	19.72	19.74	19.72	11
10:54	19.73	19.73	19.73	19.73	0
10:53	19.73	19.73	19.73	19.73	0
10:52	19.73	19.73	19.73	19.73	0
10:51	19.73	19.73	19.73	19.73	0
10:50	19.73	19.73	19.73	19.73	0
10:49	19.73	19.73	19.73	19.73	0
10:48	19.73	19.73	19.73	19.73	0
10:47	19.73	19.73	19.73	19.73	0
10:46	19.73	19.73	19.73	19.73	0
10:45	19.73	19.73	19.73	19.73	0
10:44	19.73	19.73	19.73	19.73	0
10:43	19.73	19.73	19.73	19.73	107
10:42	19.74	19.74	19.74	19.74	0
10:41	19.74	19.74	19.74	19.74	0
10:40	19.74	19.74	19.74	19.74	0
10:39	19.74	19.74	19.74	19.74	0
10:38	19.74	19.74	19.74	19.74	0
10:37	19.74	19.74	19.74	19.74	0
10:36	19.74	19.74	19.74	19.74	0
10:35	19.74	19.74	19.74	19.74	10
10:34	19.74	19.74	19.74	19.74	1
10:33	19.74	19.74	19.74	19.74	0
10:32	19.74	19.74	19.74	19.74	0
10:31	19.74	19.74	19.74	19.74	0
10:30	19.74	19.74	19.74	19.74	0
10:29	19.74	19.74	19.74	19.74	0
10:28	19.74	19.74	19.74	19.74	0
10:27	19.74	19.74	19.74	19.74	0
10:26	19.74	19.74	19.74	19.74	1
10:25	19.74	19.74	19.74	19.74	0
10:24	19.74	19.74	19.74	19.74	20
10:23	19.74	19.74	19.74	19.74	0
10:22	19.74	19.74	19.74	19.74	0
10:21	19.74	19.74	19.74	19.74	0
10:20	19.74	19.74	19.74	19.74	0
10:19	19.74	19.74	19.74	19.74	0
10:18	19.74	19.74	19.74	19.74	0
10:17	19.74	19.74	19.74	19.74	0
10:16	19.74	19.74	19.74	19.74	0
10:15	19.74	19.73	19.74	19.73	2
10:14	19.72	19.72	19.72	19.72	0
10:13	19.72	19.72	19.72	19.72	0
10:12	19.72	19.72	19.72	19.72	0
10:11	19.72	19.72	19.72	19.72	0
10:10	19.72	19.72	19.72	19.72	0
10:09	19.72	19.72	19.72	19.72	1
10:08	19.72	19.72	19.72	19.72	5
10:07	19.73	19.73	19.73	19.73	5
10:06	19.73	19.73	19.73	19.73	5
10:05	19.74	19.74	19.74	19.74	0
10:04	19.74	19.74	19.74	19.74	0
10:03	19.74	19.74	19.74	19.74	0
10:02	19.74	19.74	19.74	19.74	0
10:01	19.74	19.74	19.74	19.74	2
10:00	19.74	19.74	19.74	19.74	0
09:59	19.74	19.74	19.74	19.74	0
09:58	19.74	19.74	19.74	19.74	0
09:57	19.74	19.74	19.74	19.74	0
09:56	19.74	19.74	19.74	19.74	0
09:55	19.74	19.74	19.74	19.74	0
09:54	19.74	19.74	19.74	19.74	0
09:53	19.74	19.74	19.74	19.74	0
09:52	19.74	19.74	19.74	19.74	50
09:51	19.74	19.74	19.74	19.74	0
09:50	19.74	19.74	19.74	19.74	0
09:49	19.74	19.74	19.74	19.74	0
09:48	19.74	19.74	19.74	19.74	0
09:47	19.74	19.74	19.74	19.74	0
09:46	19.74	19.74	19.74	19.74	0
09:45	19.74	19.74	19.74	19.74	0
09:44	19.74	19.74	19.74	19.74	0
09:43	19.74	19.74	19.74	19.74	0
09:42	19.74	19.74	19.74	19.74	5
09:41	19.74	19.72	19.74	19.72	23
09:40	19.72	19.72	19.72	19.72	1
09:39	19.74	19.74	19.74	19.74	1
09:38	19.74	19.74	19.74	19.74	0
09:37	19.74	19.74	19.74	19.74	0
09:36	19.74	19.74	19.74	19.74	0
09:35	19.74	19.74	19.74	19.74	1
09:34	19.74	19.74	19.74	19.74	1
09:33	19.74	19.74	19.74	19.74	0
09:32	19.74	19.74	19.74	19.74	0
09:31	19.74	19.74	19.74	19.74	1
09:30	19.74	19.74	19.74	19.74	0
09:29	19.74	19.74	19.74	19.74	0
09:28	19.74	19.74	19.74	19.74	0
09:27	19.74	19.74	19.74	19.74	0
09:26	19.74	19.74	19.74	19.74	0
09:25	19.74	19.74	19.74	19.74	0
09:24	19.74	19.74	19.74	19.74	0
09:23	19.74	19.74	19.74	19.74	0
09:22	19.74	19.74	19.74	19.74	201
09:21	19.73	19.73	19.73	19.73	0
09:20	19.73	19.73	19.73	19.73	1
09:19	19.73	19.73	19.73	19.73	0
09:18	19.73	19.73	19.73	19.73	0
09:17	19.73	19.73	19.73	19.73	0
09:16	19.73	19.73	19.73	19.73	0
09:15	19.73	19.73	19.73	19.73	1
09:14	19.76	19.76	19.76	19.76	0
09:13	19.76	19.76	19.76	19.76	0
09:12	19.76	19.76	19.76	19.76	0
09:11	19.76	19.76	19.76	19.76	0
09:10	19.76	19.76	19.76	19.76	0
09:09	19.76	19.76	19.76	19.76	0
09:08	19.76	19.76	19.76	19.76	80
09:07	19.76	19.76	19.76	19.76	0
09:06	19.76	19.76	19.76	19.76	5
09:05	19.76	19.76	19.76	19.76	0
09:04	19.76	19.76	19.76	19.76	1
09:03	19.75	19.75	19.75	19.75	1
09:02	19.72	19.72	19.72	19.72	0
09:01	19.72	19.72	19.72	19.72	26

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)