成交	21.47	昨收	21.73
漲跌	-0.26	開盤	21.54
漲跌幅	-1.20%	最高	21.54
買進	21.46	最低	21.43
賣出	21.48	單量	5
漲停價	0	總量	133
跌停價	0	昨量	60

委買價	委買量	委賣價	委賣量
21.46	5	21.48	1
21.45	217	21.50	4
21.44	110	21.51	274
21.43	116	21.52	269
21.42	101	21.53	270

時間	成交	開	高	低	量
13:30	21.47	21.47	21.47	21.47	1
13:29	21.46	21.46	21.46	21.46	0
13:28	21.46	21.46	21.46	21.46	0
13:27	21.46	21.46	21.46	21.46	0
13:26	21.46	21.46	21.46	21.46	0
13:25	21.46	21.46	21.46	21.46	4
13:24	21.47	21.47	21.47	21.47	0
13:23	21.47	21.47	21.47	21.47	0
13:22	21.47	21.47	21.47	21.47	0
13:21	21.47	21.47	21.47	21.47	0
13:20	21.47	21.47	21.47	21.47	0
13:19	21.47	21.47	21.47	21.47	0
13:18	21.47	21.47	21.47	21.47	0
13:17	21.47	21.47	21.47	21.47	0
13:16	21.47	21.47	21.47	21.47	0
13:15	21.47	21.47	21.47	21.47	0
13:14	21.47	21.47	21.47	21.47	0
13:13	21.47	21.47	21.47	21.47	0
13:12	21.47	21.47	21.47	21.47	1
13:11	21.45	21.45	21.45	21.45	0
13:10	21.45	21.45	21.45	21.45	0
13:09	21.45	21.45	21.45	21.45	6
13:08	21.45	21.45	21.45	21.45	20
13:07	21.43	21.43	21.43	21.43	0
13:06	21.43	21.43	21.43	21.43	0
13:05	21.43	21.43	21.43	21.43	0
13:04	21.43	21.43	21.43	21.43	0
13:03	21.43	21.43	21.43	21.43	0
13:02	21.43	21.43	21.43	21.43	0
13:01	21.43	21.43	21.43	21.43	0
13:00	21.43	21.43	21.43	21.43	0
12:59	21.43	21.43	21.43	21.43	0
12:58	21.43	21.43	21.43	21.43	0
12:57	21.43	21.43	21.43	21.43	0
12:56	21.43	21.43	21.43	21.43	0
12:55	21.43	21.43	21.43	21.43	0
12:54	21.43	21.43	21.43	21.43	0
12:53	21.43	21.43	21.43	21.43	3
12:52	21.43	21.43	21.43	21.43	1
12:51	21.47	21.47	21.47	21.47	0
12:50	21.47	21.47	21.47	21.47	0
12:49	21.47	21.47	21.47	21.47	0
12:48	21.47	21.47	21.47	21.47	0
12:47	21.47	21.47	21.47	21.47	0
12:46	21.47	21.47	21.47	21.47	0
12:45	21.47	21.47	21.47	21.47	0
12:44	21.47	21.47	21.47	21.47	0
12:43	21.47	21.47	21.47	21.47	0
12:42	21.47	21.47	21.47	21.47	0
12:41	21.47	21.47	21.47	21.47	4
12:40	21.48	21.48	21.48	21.48	0
12:39	21.48	21.48	21.48	21.48	0
12:38	21.48	21.48	21.48	21.48	0
12:37	21.48	21.48	21.48	21.48	0
12:36	21.48	21.48	21.48	21.48	0
12:35	21.48	21.48	21.48	21.48	9
12:34	21.49	21.49	21.49	21.49	0
12:33	21.49	21.49	21.49	21.49	0
12:32	21.49	21.49	21.49	21.49	0
12:31	21.49	21.49	21.49	21.49	1
12:30	21.48	21.48	21.48	21.48	0
12:29	21.48	21.48	21.48	21.48	0
12:28	21.48	21.48	21.48	21.48	15
12:27	21.49	21.49	21.49	21.49	0
12:26	21.49	21.49	21.49	21.49	0
12:25	21.49	21.49	21.49	21.49	0
12:24	21.49	21.49	21.49	21.49	0
12:23	21.49	21.49	21.49	21.49	0
12:22	21.49	21.49	21.49	21.49	0
12:21	21.49	21.49	21.49	21.49	17
12:20	21.5	21.5	21.5	21.5	1
12:19	21.5	21.5	21.5	21.5	0
12:18	21.5	21.5	21.5	21.5	0
12:17	21.5	21.5	21.5	21.5	0
12:16	21.5	21.5	21.5	21.5	2
12:15	21.51	21.51	21.51	21.51	0
12:14	21.51	21.51	21.51	21.51	0
12:13	21.51	21.51	21.51	21.51	0
12:12	21.51	21.51	21.51	21.51	0
12:11	21.51	21.51	21.51	21.51	0
12:10	21.51	21.51	21.51	21.51	0
12:09	21.51	21.51	21.51	21.51	0
12:08	21.51	21.51	21.51	21.51	0
12:07	21.51	21.51	21.51	21.51	0
12:06	21.51	21.51	21.51	21.51	0
12:05	21.51	21.51	21.51	21.51	0
12:04	21.51	21.51	21.51	21.51	0
12:03	21.51	21.51	21.51	21.51	0
12:02	21.51	21.51	21.51	21.51	0
12:01	21.51	21.51	21.51	21.51	0
12:00	21.51	21.51	21.51	21.51	0
11:59	21.51	21.51	21.51	21.51	0
11:58	21.51	21.51	21.51	21.51	0
11:57	21.51	21.51	21.51	21.51	0
11:56	21.51	21.51	21.51	21.51	0
11:55	21.51	21.51	21.51	21.51	0
11:54	21.51	21.51	21.51	21.51	0
11:53	21.51	21.51	21.51	21.51	0
11:52	21.51	21.51	21.51	21.51	0
11:51	21.51	21.51	21.51	21.51	0
11:50	21.51	21.51	21.51	21.51	0
11:49	21.51	21.51	21.51	21.51	0
11:48	21.51	21.51	21.51	21.51	0
11:47	21.51	21.51	21.51	21.51	0
11:46	21.51	21.51	21.51	21.51	0
11:45	21.51	21.51	21.51	21.51	0
11:44	21.51	21.51	21.51	21.51	0
11:43	21.51	21.51	21.51	21.51	0
11:42	21.51	21.51	21.51	21.51	0
11:41	21.51	21.51	21.51	21.51	0
11:40	21.51	21.51	21.51	21.51	0
11:39	21.51	21.51	21.51	21.51	0
11:38	21.51	21.51	21.51	21.51	0
11:37	21.51	21.51	21.51	21.51	0
11:36	21.51	21.51	21.51	21.51	0
11:35	21.51	21.51	21.51	21.51	0
11:34	21.51	21.51	21.51	21.51	0
11:33	21.51	21.51	21.51	21.51	0
11:32	21.51	21.51	21.51	21.51	0
11:31	21.51	21.51	21.51	21.51	0
11:30	21.51	21.51	21.51	21.51	0
11:29	21.51	21.51	21.51	21.51	0
11:28	21.51	21.51	21.51	21.51	0
11:27	21.51	21.51	21.51	21.51	0
11:26	21.51	21.51	21.51	21.51	0
11:25	21.51	21.51	21.51	21.51	0
11:24	21.51	21.51	21.51	21.51	0
11:23	21.51	21.51	21.51	21.51	0
11:22	21.51	21.51	21.51	21.51	0
11:21	21.51	21.51	21.51	21.51	0
11:20	21.51	21.51	21.51	21.51	0
11:19	21.51	21.51	21.51	21.51	0
11:18	21.51	21.51	21.51	21.51	0
11:17	21.51	21.51	21.51	21.51	1
11:16	21.51	21.51	21.51	21.51	0
11:15	21.51	21.51	21.51	21.51	2
11:14	21.52	21.52	21.52	21.52	0
11:13	21.52	21.52	21.52	21.52	0
11:12	21.52	21.52	21.52	21.52	0
11:11	21.52	21.52	21.52	21.52	0
11:10	21.52	21.52	21.52	21.52	0
11:09	21.52	21.52	21.52	21.52	0
11:08	21.52	21.52	21.52	21.52	0
11:07	21.52	21.52	21.52	21.52	0
11:06	21.52	21.52	21.52	21.52	0
11:05	21.52	21.52	21.52	21.52	0
11:04	21.52	21.52	21.52	21.52	0
11:03	21.52	21.52	21.52	21.52	0
11:02	21.52	21.52	21.52	21.52	0
11:01	21.52	21.52	21.52	21.52	0
11:00	21.52	21.52	21.52	21.52	0
10:59	21.52	21.52	21.52	21.52	0
10:58	21.52	21.52	21.52	21.52	0
10:57	21.52	21.52	21.52	21.52	0
10:56	21.52	21.52	21.52	21.52	0
10:55	21.52	21.52	21.52	21.52	1
10:54	21.52	21.52	21.52	21.52	0
10:53	21.52	21.52	21.52	21.52	0
10:52	21.52	21.52	21.52	21.52	0
10:51	21.52	21.52	21.52	21.52	0
10:50	21.52	21.52	21.52	21.52	0
10:49	21.52	21.52	21.52	21.52	0
10:48	21.52	21.52	21.52	21.52	0
10:47	21.52	21.52	21.52	21.52	1
10:46	21.52	21.52	21.52	21.52	0
10:45	21.52	21.52	21.52	21.52	0
10:44	21.52	21.52	21.52	21.52	0
10:43	21.52	21.52	21.52	21.52	1
10:42	21.52	21.52	21.52	21.52	0
10:41	21.52	21.52	21.52	21.52	1
10:40	21.51	21.51	21.51	21.51	0
10:39	21.51	21.51	21.51	21.51	0
10:38	21.51	21.51	21.51	21.51	0
10:37	21.51	21.51	21.51	21.51	0
10:36	21.51	21.51	21.51	21.51	0
10:35	21.51	21.51	21.51	21.51	0
10:34	21.51	21.51	21.51	21.51	0
10:33	21.51	21.51	21.51	21.51	0
10:32	21.51	21.51	21.51	21.51	0
10:31	21.51	21.51	21.51	21.51	0
10:30	21.51	21.51	21.51	21.51	0
10:29	21.51	21.51	21.51	21.51	0
10:28	21.51	21.51	21.51	21.51	0
10:27	21.51	21.51	21.51	21.51	0
10:26	21.51	21.51	21.51	21.51	0
10:25	21.51	21.51	21.51	21.51	0
10:24	21.51	21.51	21.51	21.51	0
10:23	21.51	21.51	21.51	21.51	0
10:22	21.51	21.51	21.51	21.51	0
10:21	21.51	21.51	21.51	21.51	0
10:20	21.51	21.51	21.51	21.51	0
10:19	21.51	21.51	21.51	21.51	0
10:18	21.51	21.51	21.51	21.51	0
10:17	21.51	21.51	21.51	21.51	0
10:16	21.51	21.51	21.51	21.51	0
10:15	21.51	21.51	21.51	21.51	0
10:14	21.51	21.51	21.51	21.51	0
10:13	21.51	21.51	21.51	21.51	2
10:12	21.49	21.49	21.49	21.49	0
10:11	21.49	21.49	21.49	21.49	0
10:10	21.49	21.49	21.49	21.49	0
10:09	21.49	21.49	21.49	21.49	0
10:08	21.49	21.49	21.49	21.49	0
10:07	21.49	21.49	21.49	21.49	0
10:06	21.49	21.49	21.49	21.49	0
10:05	21.49	21.49	21.49	21.49	0
10:04	21.49	21.49	21.49	21.49	0
10:03	21.49	21.49	21.49	21.49	0
10:02	21.49	21.49	21.49	21.49	0
10:01	21.49	21.49	21.49	21.49	0
10:00	21.49	21.49	21.49	21.49	0
09:59	21.49	21.49	21.49	21.49	0
09:58	21.49	21.49	21.49	21.49	0
09:57	21.49	21.49	21.49	21.49	0
09:56	21.49	21.49	21.49	21.49	0
09:55	21.49	21.49	21.49	21.49	0
09:54	21.49	21.49	21.49	21.49	0
09:53	21.49	21.49	21.49	21.49	1
09:52	21.5	21.5	21.5	21.5	0
09:51	21.5	21.5	21.5	21.5	0
09:50	21.5	21.5	21.5	21.5	0
09:49	21.5	21.5	21.5	21.5	0
09:48	21.5	21.5	21.5	21.5	0
09:47	21.5	21.5	21.5	21.5	2
09:46	21.52	21.52	21.52	21.52	0
09:45	21.52	21.52	21.52	21.52	1
09:44	21.54	21.54	21.54	21.54	0
09:43	21.54	21.54	21.54	21.54	0
09:42	21.54	21.54	21.54	21.54	0
09:41	21.54	21.54	21.54	21.54	1
09:40	21.54	21.54	21.54	21.54	0
09:39	21.54	21.54	21.54	21.54	0
09:38	21.54	21.54	21.54	21.54	1
09:37	21.59	21.59	21.59	21.59	0
09:36	21.59	21.59	21.59	21.59	0
09:35	21.59	21.59	21.59	21.59	0
09:34	21.59	21.59	21.59	21.59	0
09:33	21.59	21.59	21.59	21.59	0
09:32	21.59	21.59	21.59	21.59	0
09:31	21.59	21.59	21.59	21.59	0
09:30	21.59	21.59	21.59	21.59	0
09:29	21.59	21.59	21.59	21.59	0
09:28	21.59	21.59	21.59	21.59	0
09:27	21.59	21.59	21.59	21.59	0
09:26	21.59	21.59	21.59	21.59	0
09:25	21.59	21.59	21.59	21.59	0
09:24	21.59	21.59	21.59	21.59	0
09:23	21.59	21.59	21.59	21.59	0
09:22	21.59	21.59	21.59	21.59	0
09:21	21.59	21.59	21.59	21.59	0
09:20	21.59	21.59	21.59	21.59	0
09:19	21.59	21.59	21.59	21.59	0
09:18	21.59	21.59	21.59	21.59	0
09:17	21.59	21.59	21.59	21.59	0
09:16	21.59	21.59	21.59	21.59	0
09:15	21.59	21.59	21.59	21.59	0
09:14	21.59	21.59	21.59	21.59	0
09:13	21.59	21.59	21.59	21.59	0
09:12	21.59	21.59	21.59	21.59	0
09:11	21.59	21.59	21.59	21.59	0
09:10	21.59	21.59	21.59	21.59	0
09:09	21.59	21.59	21.59	21.59	0
09:08	21.59	21.59	21.59	21.59	0
09:07	21.59	21.59	21.59	21.59	0
09:06	21.59	21.59	21.59	21.59	0
09:05	21.59	21.59	21.59	21.59	0
09:04	21.59	21.59	21.59	21.59	0
09:03	21.59	21.59	21.59	21.59	33
09:02	21.59	21.59	21.59	21.59	0
09:01	21.59	21.59	21.59	21.59	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)