成交	13.35	昨收	13.11
漲跌	0.24	開盤	13.25
漲跌幅	1.83%	最高	13.36
買進	13.35	最低	13.17
賣出	13.36	單量	1
漲停價	0.00	總量	908
跌停價	0.00	昨量	1562

委買價	委買量	委賣價	委賣量
13.35	43	13.36	26
13.34	107	13.37	3
13.33	112	13.38	106
13.32	206	13.39	102
13.31	217	13.40	217

時間	成交	開	高	低	量
13:30	13.35	13.35	13.35	13.35	71
13:29	13.34	13.34	13.34	13.34	0
13:28	13.34	13.34	13.34	13.34	0
13:27	13.34	13.34	13.34	13.34	0
13:26	13.34	13.34	13.34	13.34	0
13:25	13.34	13.34	13.34	13.34	1
13:24	13.36	13.36	13.36	13.36	0
13:23	13.36	13.36	13.36	13.36	1
13:22	13.35	13.35	13.35	13.35	2
13:21	13.34	13.34	13.34	13.34	2
13:20	13.35	13.35	13.35	13.35	0
13:19	13.35	13.35	13.35	13.35	12
13:18	13.34	13.34	13.34	13.34	2
13:17	13.34	13.34	13.34	13.34	7
13:16	13.32	13.32	13.32	13.32	0
13:15	13.32	13.32	13.32	13.32	0
13:14	13.32	13.32	13.32	13.32	0
13:13	13.32	13.32	13.32	13.32	4
13:12	13.32	13.32	13.32	13.32	0
13:11	13.32	13.32	13.32	13.32	0
13:10	13.32	13.32	13.32	13.32	1
13:09	13.34	13.34	13.34	13.34	0
13:08	13.34	13.34	13.34	13.34	0
13:07	13.34	13.34	13.34	13.34	9
13:06	13.34	13.34	13.34	13.34	0
13:05	13.34	13.34	13.34	13.34	0
13:04	13.34	13.34	13.34	13.34	0
13:03	13.34	13.33	13.34	13.33	2
13:02	13.32	13.3	13.32	13.3	77
13:01	13.28	13.27	13.28	13.27	51
13:00	13.26	13.26	13.26	13.26	0
12:59	13.26	13.26	13.26	13.26	0
12:58	13.26	13.26	13.26	13.26	0
12:57	13.26	13.25	13.26	13.25	27
12:56	13.25	13.25	13.25	13.25	0
12:55	13.25	13.25	13.25	13.25	8
12:54	13.26	13.26	13.26	13.26	0
12:53	13.26	13.26	13.26	13.26	0
12:52	13.26	13.26	13.26	13.26	0
12:51	13.26	13.26	13.26	13.26	0
12:50	13.26	13.26	13.26	13.26	0
12:49	13.26	13.26	13.26	13.26	10
12:48	13.25	13.26	13.26	13.25	10
12:47	13.27	13.27	13.27	13.27	0
12:46	13.27	13.27	13.27	13.27	0
12:45	13.27	13.27	13.27	13.27	0
12:44	13.27	13.27	13.27	13.27	0
12:43	13.27	13.27	13.27	13.27	0
12:42	13.27	13.27	13.27	13.27	0
12:41	13.27	13.27	13.27	13.27	0
12:40	13.27	13.27	13.27	13.27	1
12:39	13.27	13.27	13.27	13.27	0
12:38	13.27	13.27	13.27	13.27	0
12:37	13.27	13.27	13.27	13.27	15
12:36	13.28	13.28	13.28	13.28	0
12:35	13.28	13.28	13.28	13.28	0
12:34	13.28	13.28	13.28	13.28	0
12:33	13.28	13.28	13.28	13.28	1
12:32	13.27	13.27	13.27	13.27	1
12:31	13.27	13.27	13.27	13.27	0
12:30	13.27	13.27	13.27	13.27	0
12:29	13.27	13.27	13.27	13.27	0
12:28	13.27	13.27	13.27	13.27	0
12:27	13.27	13.27	13.27	13.27	0
12:26	13.27	13.27	13.27	13.27	0
12:25	13.27	13.27	13.27	13.27	1
12:24	13.27	13.27	13.27	13.27	19
12:23	13.26	13.26	13.26	13.26	0
12:22	13.26	13.26	13.26	13.26	0
12:21	13.26	13.26	13.26	13.26	0
12:20	13.26	13.26	13.26	13.26	108
12:19	13.26	13.26	13.26	13.26	0
12:18	13.26	13.26	13.26	13.26	1
12:17	13.25	13.25	13.25	13.25	0
12:16	13.25	13.25	13.25	13.25	0
12:15	13.25	13.25	13.25	13.25	0
12:14	13.25	13.25	13.25	13.25	0
12:13	13.25	13.25	13.25	13.25	37
12:12	13.24	13.24	13.24	13.24	0
12:11	13.24	13.24	13.24	13.24	0
12:10	13.24	13.24	13.24	13.24	20
12:09	13.24	13.24	13.24	13.24	0
12:08	13.24	13.24	13.24	13.24	0
12:07	13.24	13.24	13.24	13.24	11
12:06	13.24	13.24	13.24	13.24	0
12:05	13.24	13.24	13.24	13.24	0
12:04	13.24	13.24	13.24	13.24	0
12:03	13.24	13.24	13.24	13.24	0
12:02	13.24	13.24	13.24	13.24	0
12:01	13.24	13.24	13.24	13.24	0
12:00	13.24	13.24	13.24	13.24	0
11:59	13.24	13.24	13.24	13.24	0
11:58	13.24	13.24	13.24	13.24	0
11:57	13.24	13.24	13.24	13.24	0
11:56	13.24	13.24	13.24	13.24	0
11:55	13.24	13.24	13.24	13.24	0
11:54	13.24	13.24	13.24	13.24	2
11:53	13.25	13.25	13.25	13.25	0
11:52	13.25	13.25	13.25	13.25	0
11:51	13.25	13.25	13.25	13.25	1
11:50	13.24	13.24	13.24	13.24	24
11:49	13.24	13.24	13.24	13.24	0
11:48	13.24	13.24	13.24	13.24	0
11:47	13.24	13.24	13.24	13.24	0
11:46	13.24	13.24	13.24	13.24	2
11:45	13.25	13.25	13.25	13.25	0
11:44	13.25	13.25	13.25	13.25	0
11:43	13.25	13.25	13.25	13.25	0
11:42	13.25	13.25	13.25	13.25	0
11:41	13.25	13.25	13.25	13.25	4
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	106
11:38	13.24	13.24	13.24	13.24	0
11:37	13.24	13.24	13.24	13.24	0
11:36	13.24	13.24	13.24	13.24	0
11:35	13.24	13.24	13.24	13.24	0
11:34	13.24	13.24	13.24	13.24	0
11:33	13.24	13.24	13.24	13.24	7
11:32	13.22	13.22	13.22	13.22	0
11:31	13.22	13.22	13.22	13.22	0
11:30	13.22	13.22	13.22	13.22	3
11:29	13.24	13.24	13.24	13.24	0
11:28	13.24	13.24	13.24	13.24	0
11:27	13.24	13.24	13.24	13.24	0
11:26	13.24	13.24	13.24	13.24	0
11:25	13.24	13.24	13.24	13.24	0
11:24	13.24	13.24	13.24	13.24	0
11:23	13.24	13.24	13.24	13.24	0
11:22	13.24	13.24	13.24	13.24	9
11:21	13.22	13.22	13.22	13.22	0
11:20	13.22	13.22	13.22	13.22	0
11:19	13.22	13.22	13.22	13.22	0
11:18	13.22	13.22	13.22	13.22	0
11:17	13.22	13.22	13.22	13.22	0
11:16	13.22	13.22	13.22	13.22	0
11:15	13.22	13.22	13.22	13.22	0
11:14	13.22	13.22	13.22	13.22	0
11:13	13.22	13.22	13.22	13.22	0
11:12	13.22	13.22	13.22	13.22	0
11:11	13.22	13.22	13.22	13.22	0
11:10	13.22	13.22	13.22	13.22	0
11:09	13.22	13.22	13.22	13.22	0
11:08	13.22	13.22	13.22	13.22	0
11:07	13.22	13.22	13.22	13.22	0
11:06	13.22	13.22	13.22	13.22	0
11:05	13.22	13.22	13.22	13.22	0
11:04	13.22	13.22	13.22	13.22	0
11:03	13.22	13.22	13.22	13.22	0
11:02	13.22	13.22	13.22	13.22	0
11:01	13.22	13.22	13.22	13.22	0
11:00	13.22	13.22	13.22	13.22	0
10:59	13.22	13.22	13.22	13.22	0
10:58	13.22	13.22	13.22	13.22	0
10:57	13.22	13.22	13.22	13.22	0
10:56	13.22	13.22	13.22	13.22	0
10:55	13.22	13.22	13.22	13.22	0
10:54	13.22	13.22	13.22	13.22	0
10:53	13.22	13.22	13.22	13.22	0
10:52	13.22	13.22	13.22	13.22	0
10:51	13.22	13.22	13.22	13.22	107
10:50	13.23	13.23	13.23	13.23	0
10:49	13.23	13.23	13.23	13.23	0
10:48	13.23	13.23	13.23	13.23	0
10:47	13.23	13.23	13.23	13.23	0
10:46	13.23	13.23	13.23	13.23	0
10:45	13.23	13.23	13.23	13.23	0
10:44	13.23	13.23	13.23	13.23	0
10:43	13.23	13.23	13.23	13.23	0
10:42	13.23	13.23	13.23	13.23	0
10:41	13.23	13.23	13.23	13.23	0
10:40	13.23	13.23	13.23	13.23	0
10:39	13.23	13.23	13.23	13.23	0
10:38	13.23	13.23	13.23	13.23	0
10:37	13.23	13.23	13.23	13.23	0
10:36	13.23	13.23	13.23	13.23	0
10:35	13.23	13.23	13.23	13.23	0
10:34	13.23	13.23	13.23	13.23	0
10:33	13.23	13.23	13.23	13.23	0
10:32	13.23	13.23	13.23	13.23	0
10:31	13.23	13.23	13.23	13.23	0
10:30	13.23	13.23	13.23	13.23	0
10:29	13.23	13.23	13.23	13.23	0
10:28	13.23	13.23	13.23	13.23	0
10:27	13.23	13.23	13.23	13.23	0
10:26	13.23	13.23	13.23	13.23	0
10:25	13.23	13.23	13.23	13.23	0
10:24	13.23	13.23	13.23	13.23	0
10:23	13.23	13.23	13.23	13.23	0
10:22	13.23	13.23	13.23	13.23	0
10:21	13.23	13.23	13.23	13.23	5
10:20	13.22	13.22	13.22	13.22	16
10:19	13.24	13.24	13.24	13.24	0
10:18	13.24	13.24	13.24	13.24	0
10:17	13.24	13.24	13.24	13.24	0
10:16	13.24	13.24	13.24	13.24	0
10:15	13.24	13.24	13.24	13.24	0
10:14	13.24	13.24	13.24	13.24	1
10:13	13.24	13.24	13.24	13.24	0
10:12	13.24	13.24	13.24	13.24	0
10:11	13.24	13.24	13.24	13.24	2
10:10	13.21	13.21	13.21	13.21	0
10:09	13.21	13.21	13.21	13.21	0
10:08	13.21	13.21	13.21	13.21	0
10:07	13.21	13.21	13.21	13.21	0
10:06	13.21	13.21	13.21	13.21	0
10:05	13.21	13.21	13.21	13.21	12
10:04	13.18	13.18	13.18	13.18	0
10:03	13.18	13.18	13.18	13.18	19
10:02	13.13	13.13	13.13	13.13	0
10:01	13.13	13.13	13.13	13.13	0
10:00	13.13	13.13	13.13	13.13	0
09:59	13.13	13.13	13.13	13.13	0
09:58	13.13	13.13	13.13	13.13	0
09:57	13.13	13.13	13.13	13.13	0
09:56	13.13	13.13	13.13	13.13	0
09:55	13.13	13.13	13.13	13.13	0
09:54	13.13	13.13	13.13	13.13	0
09:53	13.13	13.13	13.13	13.13	0
09:52	13.13	13.13	13.13	13.13	0
09:51	13.13	13.13	13.13	13.13	0
09:50	13.13	13.13	13.13	13.13	0
09:49	13.13	13.13	13.13	13.13	0
09:48	13.13	13.13	13.13	13.13	0
09:47	13.13	13.13	13.13	13.13	0
09:46	13.13	13.13	13.13	13.13	0
09:45	13.13	13.13	13.13	13.13	0
09:44	13.13	13.13	13.13	13.13	0
09:43	13.13	13.13	13.13	13.13	1
09:42	13.13	13.13	13.13	13.13	0
09:41	13.13	13.13	13.13	13.13	7
09:40	13.22	13.22	13.22	13.22	0
09:39	13.22	13.22	13.22	13.22	0
09:38	13.22	13.22	13.22	13.22	0
09:37	13.22	13.22	13.22	13.22	0
09:36	13.22	13.22	13.22	13.22	0
09:35	13.22	13.22	13.22	13.22	1
09:34	13.25	13.25	13.25	13.25	0
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	6
09:31	13.23	13.23	13.23	13.23	0
09:30	13.23	13.23	13.23	13.23	7
09:29	13.22	13.22	13.22	13.22	0
09:28	13.22	13.22	13.22	13.22	0
09:27	13.22	13.2	13.22	13.2	20
09:26	13.22	13.22	13.22	13.22	0
09:25	13.22	13.22	13.22	13.22	0
09:24	13.22	13.22	13.22	13.22	0
09:23	13.22	13.22	13.22	13.22	0
09:22	13.22	13.22	13.22	13.22	0
09:21	13.22	13.22	13.22	13.22	0
09:20	13.22	13.22	13.22	13.22	0
09:19	13.22	13.22	13.22	13.22	0
09:18	13.22	13.22	13.22	13.22	0
09:17	13.22	13.22	13.22	13.22	10
09:16	13.23	13.23	13.23	13.23	1
09:15	13.25	13.25	13.25	13.25	0
09:14	13.25	13.25	13.25	13.25	0
09:13	13.25	13.25	13.25	13.25	0
09:12	13.25	13.25	13.25	13.25	0
09:11	13.25	13.25	13.25	13.25	2
09:10	13.25	13.25	13.25	13.25	1
09:09	13.25	13.25	13.25	13.25	0
09:08	13.25	13.25	13.25	13.25	0
09:07	13.25	13.25	13.25	13.25	4
09:06	13.25	13.25	13.25	13.25	1
09:05	13.25	13.25	13.25	13.25	2
09:04	13.23	13.23	13.23	13.23	1
09:03	13.21	13.21	13.21	13.21	4
09:02	13.25	13.25	13.25	13.25	3
09:01	13.25	13.25	13.25	13.25	5

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)