成交	12.84	昨收	12.95
漲跌	-0.11	開盤	12.91
漲跌幅	-0.85%	最高	12.91
買進	12.83	最低	12.84
賣出	12.85	單量	3
漲停價	0.00	總量	193
跌停價	0.00	昨量	1365

委買價	委買量	委賣價	委賣量
12.83	4	12.85	216
12.82	5	12.86	314
12.81	427	12.87	440
12.80	661	12.88	171
12.79	631	12.89	202

時間	成交	開	高	低	量
13:30	12.77	12.77	12.77	12.77	30
13:29	12.77	12.77	12.77	12.77	0
13:28	12.77	12.77	12.77	12.77	0
13:27	12.77	12.77	12.77	12.77	0
13:26	12.77	12.77	12.77	12.77	0
13:25	12.77	12.77	12.77	12.77	2
13:24	12.77	12.77	12.77	12.77	1
13:23	12.77	12.77	12.77	12.77	0
13:22	12.77	12.77	12.77	12.77	3
13:21	12.77	12.77	12.77	12.77	4
13:20	12.77	12.77	12.77	12.77	0
13:19	12.77	12.77	12.77	12.77	1
13:18	12.77	12.77	12.77	12.77	0
13:17	12.77	12.77	12.77	12.77	18
13:16	12.77	12.77	12.77	12.77	0
13:15	12.77	12.77	12.77	12.77	5
13:14	12.77	12.78	12.78	12.77	11
13:13	12.78	12.78	12.78	12.78	0
13:12	12.78	12.78	12.78	12.78	0
13:11	12.78	12.78	12.78	12.78	6
13:10	12.77	12.77	12.77	12.77	1
13:09	12.77	12.77	12.77	12.77	20
13:08	12.76	12.76	12.76	12.76	0
13:07	12.76	12.77	12.77	12.76	8
13:06	12.77	12.77	12.77	12.77	0
13:05	12.77	12.77	12.77	12.77	0
13:04	12.77	12.77	12.77	12.77	0
13:03	12.77	12.77	12.77	12.77	0
13:02	12.77	12.77	12.77	12.77	0
13:01	12.77	12.77	12.77	12.77	0
13:00	12.77	12.77	12.77	12.77	0
12:59	12.77	12.77	12.77	12.77	0
12:58	12.77	12.77	12.77	12.77	0
12:57	12.77	12.76	12.77	12.76	4
12:56	12.76	12.76	12.76	12.76	0
12:55	12.76	12.76	12.76	12.76	1
12:54	12.76	12.76	12.76	12.76	1
12:53	12.76	12.76	12.76	12.76	0
12:52	12.76	12.76	12.76	12.76	3
12:51	12.76	12.76	12.76	12.76	0
12:50	12.76	12.76	12.76	12.76	0
12:49	12.76	12.76	12.76	12.76	0
12:48	12.76	12.76	12.76	12.76	24
12:47	12.76	12.76	12.76	12.76	1
12:46	12.76	12.76	12.76	12.76	4
12:45	12.76	12.76	12.76	12.76	0
12:44	12.76	12.76	12.76	12.76	0
12:43	12.76	12.76	12.76	12.76	12
12:42	12.76	12.76	12.76	12.76	0
12:41	12.76	12.76	12.76	12.76	0
12:40	12.76	12.76	12.76	12.76	0
12:39	12.76	12.76	12.76	12.76	1
12:38	12.76	12.76	12.76	12.76	0
12:37	12.76	12.76	12.76	12.76	1
12:36	12.76	12.76	12.76	12.76	0
12:35	12.76	12.76	12.76	12.76	0
12:34	12.76	12.76	12.76	12.76	1
12:33	12.76	12.76	12.76	12.76	24
12:32	12.76	12.76	12.76	12.76	1
12:31	12.76	12.76	12.76	12.76	2
12:30	12.76	12.76	12.76	12.76	0
12:29	12.76	12.76	12.76	12.76	0
12:28	12.76	12.76	12.76	12.76	0
12:27	12.76	12.76	12.76	12.76	2
12:26	12.75	12.75	12.75	12.75	0
12:25	12.75	12.75	12.75	12.75	0
12:24	12.75	12.75	12.75	12.75	10
12:23	12.75	12.75	12.75	12.75	6
12:22	12.75	12.75	12.75	12.75	0
12:21	12.75	12.75	12.75	12.75	0
12:20	12.75	12.75	12.75	12.75	1
12:19	12.75	12.75	12.75	12.75	0
12:18	12.75	12.75	12.75	12.75	0
12:17	12.75	12.75	12.75	12.75	0
12:16	12.75	12.75	12.75	12.75	60
12:15	12.76	12.76	12.76	12.76	0
12:14	12.76	12.76	12.76	12.76	0
12:13	12.76	12.76	12.76	12.76	1
12:12	12.76	12.76	12.76	12.76	0
12:11	12.76	12.76	12.76	12.76	0
12:10	12.76	12.76	12.76	12.76	1
12:09	12.76	12.76	12.76	12.76	0
12:08	12.76	12.76	12.76	12.76	1
12:07	12.76	12.76	12.76	12.76	0
12:06	12.76	12.76	12.76	12.76	3
12:05	12.76	12.76	12.76	12.76	1
12:04	12.76	12.76	12.76	12.76	1
12:03	12.76	12.76	12.76	12.76	0
12:02	12.76	12.76	12.76	12.76	0
12:01	12.76	12.76	12.76	12.76	0
12:00	12.76	12.76	12.76	12.76	0
11:59	12.76	12.76	12.76	12.76	0
11:58	12.76	12.76	12.76	12.76	0
11:57	12.76	12.76	12.76	12.76	0
11:56	12.76	12.76	12.76	12.76	0
11:55	12.76	12.76	12.76	12.76	0
11:54	12.76	12.76	12.76	12.76	0
11:53	12.76	12.76	12.76	12.76	2
11:52	12.76	12.76	12.76	12.76	0
11:51	12.76	12.76	12.76	12.76	0
11:50	12.76	12.76	12.76	12.76	0
11:49	12.76	12.76	12.76	12.76	0
11:48	12.76	12.76	12.76	12.76	0
11:47	12.76	12.76	12.76	12.76	0
11:46	12.76	12.76	12.76	12.76	0
11:45	12.76	12.76	12.76	12.76	0
11:44	12.76	12.76	12.76	12.76	0
11:43	12.76	12.76	12.76	12.76	3
11:42	12.76	12.76	12.76	12.76	1
11:41	12.76	12.76	12.76	12.76	1
11:40	12.76	12.76	12.76	12.76	1
11:39	12.76	12.76	12.76	12.76	0
11:38	12.76	12.76	12.76	12.76	1
11:37	12.76	12.76	12.76	12.76	1
11:36	12.76	12.76	12.76	12.76	0
11:35	12.76	12.76	12.76	12.76	5
11:34	12.77	12.77	12.77	12.77	0
11:33	12.77	12.77	12.77	12.77	0
11:32	12.77	12.77	12.77	12.77	0
11:31	12.77	12.77	12.77	12.77	0
11:30	12.77	12.77	12.77	12.77	1
11:29	12.76	12.76	12.76	12.76	0
11:28	12.76	12.76	12.76	12.76	0
11:27	12.76	12.76	12.76	12.76	0
11:26	12.76	12.76	12.76	12.76	0
11:25	12.76	12.76	12.76	12.76	0
11:24	12.76	12.76	12.76	12.76	0
11:23	12.76	12.76	12.76	12.76	12
11:22	12.77	12.77	12.77	12.77	0
11:21	12.77	12.77	12.77	12.77	0
11:20	12.77	12.77	12.77	12.77	0
11:19	12.77	12.77	12.77	12.77	40
11:18	12.78	12.78	12.78	12.78	0
11:17	12.78	12.78	12.78	12.78	7
11:16	12.77	12.77	12.77	12.77	0
11:15	12.77	12.77	12.77	12.77	0
11:14	12.77	12.77	12.77	12.77	0
11:13	12.77	12.77	12.77	12.77	0
11:12	12.77	12.77	12.77	12.77	0
11:11	12.77	12.77	12.77	12.77	0
11:10	12.77	12.77	12.77	12.77	6
11:09	12.78	12.78	12.78	12.78	0
11:08	12.78	12.78	12.78	12.78	0
11:07	12.78	12.78	12.78	12.78	0
11:06	12.78	12.78	12.78	12.78	0
11:05	12.78	12.78	12.78	12.78	16
11:04	12.79	12.79	12.79	12.79	1
11:03	12.79	12.79	12.79	12.79	2
11:02	12.79	12.79	12.79	12.79	0
11:01	12.79	12.79	12.79	12.79	0
11:00	12.79	12.79	12.79	12.79	2
10:59	12.79	12.79	12.79	12.79	2
10:58	12.79	12.79	12.79	12.79	0
10:57	12.79	12.79	12.79	12.79	0
10:56	12.79	12.79	12.79	12.79	0
10:55	12.79	12.79	12.79	12.79	20
10:54	12.79	12.79	12.79	12.79	1
10:53	12.8	12.8	12.8	12.8	9
10:52	12.8	12.8	12.8	12.8	3
10:51	12.8	12.8	12.8	12.8	2
10:50	12.79	12.79	12.79	12.79	0
10:49	12.79	12.79	12.79	12.79	0
10:48	12.79	12.79	12.79	12.79	0
10:47	12.79	12.79	12.79	12.79	0
10:46	12.79	12.8	12.8	12.79	6
10:45	12.8	12.8	12.8	12.8	0
10:44	12.8	12.8	12.8	12.8	0
10:43	12.8	12.8	12.8	12.8	125
10:42	12.8	12.8	12.8	12.8	0
10:41	12.8	12.8	12.8	12.8	12
10:40	12.82	12.82	12.82	12.82	0
10:39	12.82	12.82	12.82	12.82	1
10:38	12.81	12.81	12.81	12.81	25
10:37	12.82	12.82	12.82	12.82	0
10:36	12.82	12.82	12.82	12.82	0
10:35	12.82	12.82	12.82	12.82	0
10:34	12.82	12.82	12.82	12.82	0
10:33	12.82	12.82	12.82	12.82	0
10:32	12.82	12.82	12.82	12.82	0
10:31	12.82	12.82	12.82	12.82	0
10:30	12.82	12.82	12.82	12.82	0
10:29	12.82	12.82	12.82	12.82	0
10:28	12.82	12.82	12.82	12.82	0
10:27	12.82	12.82	12.82	12.82	0
10:26	12.82	12.82	12.82	12.82	1
10:25	12.82	12.82	12.82	12.82	0
10:24	12.82	12.82	12.82	12.82	0
10:23	12.82	12.82	12.82	12.82	0
10:22	12.82	12.82	12.82	12.82	0
10:21	12.82	12.82	12.82	12.82	26
10:20	12.82	12.82	12.82	12.82	0
10:19	12.82	12.82	12.82	12.82	0
10:18	12.82	12.82	12.82	12.82	0
10:17	12.82	12.82	12.82	12.82	0
10:16	12.82	12.82	12.82	12.82	0
10:15	12.82	12.82	12.82	12.82	0
10:14	12.82	12.82	12.82	12.82	0
10:13	12.82	12.82	12.82	12.82	0
10:12	12.82	12.82	12.82	12.82	0
10:11	12.82	12.82	12.82	12.82	26
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	0
10:08	12.85	12.85	12.85	12.85	100
10:07	12.88	12.88	12.88	12.88	0
10:06	12.88	12.88	12.88	12.88	0
10:05	12.88	12.88	12.88	12.88	0
10:04	12.88	12.88	12.88	12.88	0
10:03	12.88	12.88	12.88	12.88	0
10:02	12.88	12.88	12.88	12.88	0
10:01	12.88	12.88	12.88	12.88	0
10:00	12.88	12.88	12.88	12.88	0
09:59	12.88	12.88	12.88	12.88	0
09:58	12.88	12.88	12.88	12.88	0
09:57	12.88	12.86	12.88	12.86	88
09:56	12.84	12.84	12.84	12.84	0
09:55	12.84	12.84	12.84	12.84	0
09:54	12.84	12.84	12.84	12.84	0
09:53	12.84	12.84	12.84	12.84	0
09:52	12.84	12.84	12.84	12.84	0
09:51	12.84	12.84	12.84	12.84	0
09:50	12.84	12.84	12.84	12.84	0
09:49	12.84	12.84	12.84	12.84	0
09:48	12.84	12.84	12.84	12.84	0
09:47	12.84	12.84	12.84	12.84	0
09:46	12.84	12.84	12.84	12.84	0
09:45	12.84	12.84	12.84	12.84	0
09:44	12.84	12.84	12.84	12.84	0
09:43	12.84	12.84	12.84	12.84	50
09:42	12.84	12.84	12.84	12.84	0
09:41	12.84	12.84	12.84	12.84	0
09:40	12.84	12.84	12.84	12.84	0
09:39	12.84	12.84	12.84	12.84	0
09:38	12.84	12.84	12.84	12.84	0
09:37	12.84	12.84	12.84	12.84	0
09:36	12.84	12.84	12.84	12.84	14
09:35	12.85	12.85	12.85	12.85	0
09:34	12.85	12.85	12.85	12.85	0
09:33	12.85	12.85	12.85	12.85	1
09:32	12.85	12.85	12.85	12.85	10
09:31	12.85	12.85	12.85	12.85	1
09:30	12.83	12.83	12.83	12.83	10
09:29	12.83	12.83	12.83	12.83	0
09:28	12.83	12.83	12.83	12.83	0
09:27	12.83	12.81	12.83	12.81	19
09:26	12.82	12.82	12.82	12.82	0
09:25	12.82	12.82	12.82	12.82	15
09:24	12.83	12.83	12.83	12.83	5
09:23	12.83	12.83	12.83	12.83	22
09:22	12.83	12.83	12.83	12.83	0
09:21	12.83	12.84	12.84	12.83	17
09:20	12.85	12.85	12.85	12.85	0
09:19	12.85	12.86	12.86	12.85	5
09:18	12.85	12.86	12.86	12.85	14
09:17	12.87	12.87	12.87	12.87	3
09:16	12.88	12.88	12.88	12.88	117
09:15	12.89	12.89	12.89	12.89	0
09:14	12.89	12.89	12.89	12.89	0
09:13	12.89	12.89	12.89	12.89	2
09:12	12.89	12.89	12.89	12.89	0
09:11	12.89	12.89	12.89	12.89	0
09:10	12.89	12.89	12.89	12.89	1
09:09	12.89	12.89	12.89	12.89	0
09:08	12.89	12.89	12.89	12.89	2
09:07	12.88	12.88	12.88	12.88	9
09:06	12.88	12.88	12.88	12.88	0
09:05	12.88	12.88	12.88	12.88	1
09:04	12.88	12.88	12.88	12.88	1
09:03	12.88	12.91	12.91	12.88	24
09:02	12.91	12.91	12.91	12.91	0
09:01	12.91	12.91	12.91	12.91	0

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)