成交	13.76	昨收	13.93
漲跌	-0.17	開盤	13.78
漲跌幅	-1.22%	最高	13.82
買進	13.76	最低	13.44
賣出	13.77	單量	38
漲停價	0.00	總量	2074
跌停價	0.00	昨量	1733

委買價	委買量	委賣價	委賣量
13.76	68	13.77	4
13.75	158	13.78	100
13.74	187	13.79	159
13.73	183	13.80	243
13.72	125	13.81	229

時間	成交	開	高	低	量
13:30	13.76	13.76	13.76	13.76	38
13:29	13.76	13.76	13.76	13.76	0
13:28	13.76	13.76	13.76	13.76	0
13:27	13.76	13.76	13.76	13.76	0
13:26	13.76	13.76	13.76	13.76	0
13:25	13.76	13.76	13.76	13.76	28
13:24	13.76	13.76	13.76	13.76	0
13:23	13.76	13.76	13.76	13.76	80
13:22	13.77	13.77	13.77	13.77	1
13:21	13.76	13.76	13.76	13.76	0
13:20	13.76	13.76	13.76	13.76	1
13:19	13.78	13.78	13.78	13.78	13
13:18	13.77	13.77	13.77	13.77	3
13:17	13.77	13.77	13.77	13.77	0
13:16	13.77	13.77	13.77	13.77	0
13:15	13.77	13.77	13.77	13.77	0
13:14	13.77	13.77	13.77	13.77	0
13:13	13.77	13.77	13.77	13.77	0
13:12	13.77	13.77	13.77	13.77	0
13:11	13.77	13.77	13.77	13.77	3
13:10	13.77	13.77	13.77	13.77	0
13:09	13.77	13.77	13.77	13.77	1
13:08	13.78	13.78	13.78	13.78	0
13:07	13.78	13.78	13.78	13.78	0
13:06	13.78	13.78	13.78	13.78	0
13:05	13.78	13.78	13.78	13.78	0
13:04	13.78	13.78	13.78	13.78	0
13:03	13.78	13.78	13.78	13.78	0
13:02	13.78	13.78	13.78	13.77	66
13:01	13.77	13.77	13.77	13.77	0
13:00	13.77	13.77	13.77	13.77	0
12:59	13.77	13.76	13.77	13.76	8
12:58	13.76	13.76	13.76	13.76	0
12:57	13.76	13.76	13.76	13.76	5
12:56	13.77	13.77	13.77	13.77	0
12:55	13.77	13.77	13.77	13.77	0
12:54	13.77	13.77	13.77	13.77	5
12:53	13.78	13.78	13.78	13.78	0
12:52	13.78	13.78	13.78	13.78	5
12:51	13.77	13.77	13.77	13.77	5
12:50	13.76	13.76	13.76	13.76	3
12:49	13.76	13.76	13.76	13.76	2
12:48	13.77	13.77	13.77	13.77	3
12:47	13.77	13.77	13.77	13.77	0
12:46	13.77	13.77	13.77	13.77	0
12:45	13.77	13.77	13.77	13.77	0
12:44	13.77	13.77	13.77	13.77	0
12:43	13.77	13.78	13.78	13.77	11
12:42	13.78	13.78	13.78	13.78	0
12:41	13.78	13.78	13.78	13.78	0
12:40	13.78	13.78	13.78	13.78	0
12:39	13.78	13.78	13.78	13.78	0
12:38	13.78	13.78	13.78	13.78	0
12:37	13.78	13.78	13.78	13.78	0
12:36	13.78	13.78	13.78	13.78	14
12:35	13.78	13.79	13.79	13.78	16
12:34	13.79	13.79	13.79	13.79	5
12:33	13.8	13.8	13.8	13.8	0
12:32	13.8	13.8	13.8	13.8	0
12:31	13.8	13.8	13.8	13.8	2
12:30	13.8	13.8	13.8	13.8	0
12:29	13.8	13.8	13.8	13.8	0
12:28	13.8	13.8	13.8	13.8	0
12:27	13.8	13.8	13.8	13.8	0
12:26	13.8	13.8	13.8	13.8	0
12:25	13.8	13.8	13.8	13.8	3
12:24	13.8	13.8	13.8	13.8	1
12:23	13.8	13.8	13.8	13.8	0
12:22	13.8	13.8	13.8	13.8	0
12:21	13.8	13.8	13.8	13.8	0
12:20	13.8	13.8	13.8	13.8	5
12:19	13.79	13.79	13.79	13.79	0
12:18	13.79	13.8	13.8	13.79	5
12:17	13.8	13.8	13.8	13.8	1
12:16	13.8	13.8	13.8	13.8	10
12:15	13.8	13.8	13.8	13.8	5
12:14	13.81	13.81	13.81	13.81	0
12:13	13.81	13.81	13.81	13.81	0
12:12	13.81	13.81	13.81	13.81	0
12:11	13.81	13.81	13.81	13.81	0
12:10	13.81	13.81	13.81	13.81	0
12:09	13.81	13.81	13.81	13.81	5
12:08	13.81	13.81	13.81	13.81	2
12:07	13.81	13.81	13.81	13.81	0
12:06	13.81	13.81	13.81	13.81	0
12:05	13.81	13.81	13.81	13.81	0
12:04	13.81	13.81	13.81	13.81	1
12:03	13.8	13.8	13.8	13.8	1
12:02	13.8	13.8	13.8	13.8	0
12:01	13.8	13.8	13.8	13.8	0
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	15
11:57	13.79	13.79	13.79	13.79	0
11:56	13.79	13.79	13.79	13.79	0
11:55	13.79	13.79	13.79	13.79	0
11:54	13.79	13.79	13.79	13.79	0
11:53	13.79	13.79	13.79	13.79	0
11:52	13.79	13.79	13.79	13.79	14
11:51	13.79	13.79	13.79	13.79	0
11:50	13.79	13.79	13.79	13.79	0
11:49	13.79	13.79	13.79	13.79	0
11:48	13.79	13.79	13.79	13.79	5
11:47	13.77	13.77	13.77	13.77	0
11:46	13.77	13.77	13.77	13.77	0
11:45	13.77	13.77	13.77	13.77	0
11:44	13.77	13.77	13.77	13.77	0
11:43	13.77	13.77	13.77	13.77	0
11:42	13.77	13.77	13.77	13.77	2
11:41	13.77	13.77	13.77	13.77	5
11:40	13.78	13.78	13.78	13.78	69
11:39	13.78	13.78	13.78	13.78	2
11:38	13.79	13.79	13.79	13.79	2
11:37	13.79	13.79	13.79	13.79	0
11:36	13.79	13.79	13.79	13.79	0
11:35	13.79	13.79	13.79	13.79	0
11:34	13.79	13.79	13.79	13.79	0
11:33	13.79	13.79	13.79	13.79	0
11:32	13.79	13.79	13.79	13.79	0
11:31	13.79	13.79	13.79	13.79	0
11:30	13.79	13.79	13.79	13.79	50
11:29	13.77	13.77	13.77	13.77	0
11:28	13.77	13.77	13.77	13.77	1
11:27	13.78	13.78	13.78	13.78	0
11:26	13.78	13.78	13.78	13.78	0
11:25	13.78	13.78	13.78	13.78	0
11:24	13.78	13.78	13.78	13.78	6
11:23	13.8	13.8	13.8	13.8	5
11:22	13.79	13.79	13.79	13.79	0
11:21	13.79	13.79	13.79	13.79	0
11:20	13.79	13.79	13.79	13.79	0
11:19	13.79	13.79	13.79	13.79	0
11:18	13.79	13.79	13.79	13.79	0
11:17	13.79	13.79	13.79	13.79	0
11:16	13.79	13.79	13.79	13.79	0
11:15	13.79	13.79	13.79	13.79	0
11:14	13.79	13.79	13.79	13.79	0
11:13	13.79	13.79	13.79	13.79	0
11:12	13.79	13.79	13.79	13.79	22
11:11	13.79	13.79	13.79	13.79	1
11:10	13.79	13.79	13.79	13.79	0
11:09	13.79	13.79	13.79	13.79	5
11:08	13.78	13.78	13.78	13.78	0
11:07	13.78	13.78	13.78	13.78	0
11:06	13.78	13.78	13.78	13.78	0
11:05	13.78	13.78	13.78	13.78	28
11:04	13.77	13.77	13.77	13.77	0
11:03	13.77	13.77	13.77	13.77	0
11:02	13.77	13.77	13.77	13.77	0
11:01	13.77	13.77	13.77	13.77	0
11:00	13.77	13.77	13.77	13.77	0
10:59	13.77	13.77	13.77	13.77	0
10:58	13.77	13.77	13.77	13.77	8
10:57	13.78	13.78	13.78	13.78	0
10:56	13.78	13.78	13.78	13.78	0
10:55	13.78	13.78	13.78	13.78	0
10:54	13.78	13.78	13.78	13.78	0
10:53	13.78	13.78	13.78	13.78	0
10:52	13.78	13.78	13.78	13.78	8
10:51	13.81	13.81	13.81	13.81	0
10:50	13.81	13.81	13.81	13.81	0
10:49	13.81	13.81	13.81	13.81	0
10:48	13.81	13.81	13.81	13.81	0
10:47	13.81	13.81	13.81	13.81	0
10:46	13.81	13.81	13.81	13.81	6
10:45	13.79	13.79	13.79	13.79	0
10:44	13.79	13.79	13.79	13.79	0
10:43	13.79	13.79	13.79	13.79	1
10:42	13.8	13.8	13.8	13.8	21
10:41	13.8	13.8	13.8	13.8	0
10:40	13.8	13.8	13.8	13.8	0
10:39	13.8	13.8	13.8	13.8	0
10:38	13.8	13.8	13.8	13.8	0
10:37	13.8	13.8	13.8	13.8	0
10:36	13.8	13.8	13.8	13.8	0
10:35	13.8	13.8	13.8	13.8	53
10:34	13.78	13.78	13.78	13.78	0
10:33	13.78	13.78	13.78	13.78	0
10:32	13.78	13.78	13.78	13.78	0
10:31	13.78	13.78	13.78	13.78	2
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	0
10:28	13.75	13.75	13.75	13.75	0
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	8
10:25	13.76	13.76	13.76	13.76	0
10:24	13.76	13.76	13.76	13.76	5
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	7
10:21	13.74	13.74	13.74	13.74	0
10:20	13.74	13.74	13.74	13.74	10
10:19	13.7	13.7	13.7	13.7	0
10:18	13.7	13.7	13.7	13.7	0
10:17	13.7	13.7	13.7	13.7	6
10:16	13.7	13.7	13.7	13.7	31
10:15	13.67	13.67	13.67	13.67	0
10:14	13.67	13.67	13.67	13.67	0
10:13	13.67	13.67	13.67	13.67	0
10:12	13.67	13.67	13.67	13.67	0
10:11	13.67	13.67	13.67	13.67	0
10:10	13.67	13.67	13.67	13.67	0
10:09	13.67	13.67	13.67	13.67	0
10:08	13.67	13.67	13.67	13.67	0
10:07	13.67	13.67	13.67	13.67	0
10:06	13.67	13.67	13.67	13.67	0
10:05	13.67	13.67	13.67	13.67	27
10:04	13.65	13.65	13.65	13.65	0
10:03	13.65	13.65	13.65	13.65	0
10:02	13.65	13.65	13.65	13.65	0
10:01	13.65	13.65	13.65	13.65	5
10:00	13.66	13.66	13.66	13.66	0
09:59	13.66	13.66	13.66	13.66	0
09:58	13.66	13.66	13.66	13.66	0
09:57	13.66	13.66	13.66	13.66	13
09:56	13.62	13.62	13.62	13.62	0
09:55	13.62	13.65	13.65	13.62	8
09:54	13.6	13.6	13.6	13.6	0
09:53	13.6	13.6	13.6	13.6	0
09:52	13.6	13.6	13.6	13.6	0
09:51	13.6	13.6	13.6	13.6	42
09:50	13.59	13.59	13.59	13.59	0
09:49	13.59	13.6	13.6	13.59	18
09:48	13.59	13.59	13.59	13.59	0
09:47	13.59	13.59	13.59	13.59	0
09:46	13.59	13.59	13.59	13.59	11
09:45	13.57	13.57	13.57	13.57	0
09:44	13.57	13.57	13.57	13.57	12
09:43	13.57	13.57	13.57	13.57	3
09:42	13.56	13.56	13.56	13.56	3
09:41	13.55	13.55	13.55	13.55	14
09:40	13.54	13.54	13.54	13.54	0
09:39	13.54	13.54	13.54	13.54	4
09:38	13.49	13.49	13.49	13.49	0
09:37	13.49	13.49	13.49	13.49	0
09:36	13.49	13.49	13.49	13.49	0
09:35	13.49	13.49	13.49	13.49	0
09:34	13.49	13.49	13.49	13.49	6
09:33	13.5	13.5	13.5	13.5	14
09:32	13.47	13.47	13.47	13.47	0
09:31	13.47	13.47	13.47	13.47	0
09:30	13.47	13.47	13.47	13.47	0
09:29	13.47	13.47	13.47	13.47	46
09:28	13.46	13.46	13.46	13.46	117
09:27	13.47	13.47	13.47	13.47	8
09:26	13.44	13.5	13.5	13.44	251
09:25	13.54	13.54	13.54	13.54	0
09:24	13.54	13.54	13.54	13.54	0
09:23	13.54	13.54	13.54	13.54	0
09:22	13.54	13.54	13.54	13.54	0
09:21	13.54	13.55	13.55	13.54	24
09:20	13.56	13.56	13.56	13.56	23
09:19	13.55	13.55	13.55	13.55	3
09:18	13.56	13.56	13.56	13.56	0
09:17	13.56	13.57	13.57	13.56	15
09:16	13.57	13.58	13.58	13.57	8
09:15	13.59	13.59	13.59	13.59	7
09:14	13.61	13.61	13.61	13.61	0
09:13	13.61	13.62	13.62	13.59	18
09:12	13.61	13.61	13.61	13.61	414
09:11	13.63	13.63	13.63	13.63	0
09:10	13.63	13.63	13.63	13.63	10
09:09	13.63	13.63	13.63	13.63	4
09:08	13.63	13.63	13.63	13.63	23
09:07	13.63	13.63	13.63	13.63	5
09:06	13.65	13.65	13.65	13.65	3
09:05	13.65	13.67	13.67	13.65	53
09:04	13.66	13.66	13.66	13.66	1
09:03	13.66	13.68	13.68	13.66	16
09:02	13.67	13.67	13.67	13.67	5
09:01	13.66	13.78	13.78	13.66	93

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)