成交	15.76	昨收	15.89
漲跌	-0.13	開盤	15.89
漲跌幅	-0.82%	最高	15.96
買進	15.75	最低	15.66
賣出	15.76	單量	2
漲停價	0	總量	1339
跌停價	0	昨量	617

委買價	委買量	委賣價	委賣量
15.75	15	15.76	1
15.74	104	15.77	105
15.73	109	15.78	107
15.72	116	15.79	102
15.71	68	15.80	9

時間	成交	開	高	低	量
13:30	15.76	15.76	15.76	15.76	6
13:29	15.75	15.75	15.75	15.75	0
13:28	15.75	15.75	15.75	15.75	0
13:27	15.75	15.75	15.75	15.75	0
13:26	15.75	15.75	15.75	15.75	0
13:25	15.75	15.75	15.75	15.75	0
13:24	15.75	15.75	15.75	15.75	30
13:23	15.75	15.75	15.75	15.75	1
13:22	15.75	15.75	15.75	15.75	0
13:21	15.75	15.75	15.75	15.75	2
13:20	15.75	15.75	15.75	15.75	0
13:19	15.75	15.75	15.75	15.75	0
13:18	15.75	15.75	15.75	15.75	0
13:17	15.75	15.75	15.75	15.75	6
13:16	15.74	15.73	15.74	15.73	7
13:15	15.72	15.72	15.72	15.72	0
13:14	15.72	15.72	15.72	15.72	2
13:13	15.72	15.72	15.72	15.72	3
13:12	15.73	15.72	15.73	15.72	29
13:11	15.72	15.72	15.72	15.72	0
13:10	15.72	15.72	15.72	15.72	5
13:09	15.73	15.72	15.73	15.72	5
13:08	15.73	15.73	15.73	15.73	5
13:07	15.71	15.71	15.71	15.71	5
13:06	15.71	15.71	15.71	15.71	0
13:05	15.71	15.72	15.72	15.7	7
13:04	15.71	15.7	15.71	15.7	21
13:03	15.7	15.7	15.7	15.7	8
13:02	15.68	15.68	15.68	15.68	1
13:01	15.68	15.68	15.68	15.68	13
13:00	15.68	15.68	15.68	15.68	1
12:59	15.68	15.68	15.68	15.68	0
12:58	15.68	15.68	15.68	15.68	0
12:57	15.68	15.68	15.68	15.68	5
12:56	15.69	15.69	15.69	15.69	0
12:55	15.69	15.69	15.69	15.69	2
12:54	15.69	15.69	15.69	15.69	3
12:53	15.67	15.67	15.67	15.67	0
12:52	15.67	15.67	15.67	15.67	0
12:51	15.67	15.68	15.68	15.67	8
12:50	15.67	15.67	15.67	15.67	2
12:49	15.67	15.67	15.67	15.67	0
12:48	15.67	15.67	15.67	15.67	0
12:47	15.67	15.67	15.67	15.67	3
12:46	15.68	15.68	15.68	15.68	1
12:45	15.68	15.68	15.68	15.68	1
12:44	15.68	15.68	15.68	15.68	0
12:43	15.68	15.68	15.68	15.68	0
12:42	15.68	15.68	15.68	15.68	1
12:41	15.68	15.68	15.68	15.68	2
12:40	15.68	15.68	15.68	15.68	3
12:39	15.68	15.68	15.68	15.68	3
12:38	15.68	15.68	15.68	15.68	4
12:37	15.68	15.68	15.68	15.68	1
12:36	15.68	15.68	15.68	15.68	0
12:35	15.68	15.68	15.68	15.68	0
12:34	15.68	15.68	15.68	15.68	0
12:33	15.68	15.68	15.68	15.68	0
12:32	15.68	15.68	15.68	15.68	20
12:31	15.68	15.68	15.68	15.68	6
12:30	15.67	15.67	15.67	15.67	7
12:29	15.67	15.67	15.67	15.67	3
12:28	15.67	15.67	15.67	15.67	0
12:27	15.67	15.67	15.67	15.67	3
12:26	15.67	15.67	15.67	15.67	3
12:25	15.67	15.67	15.67	15.67	2
12:24	15.67	15.67	15.67	15.67	0
12:23	15.67	15.67	15.67	15.67	1
12:22	15.68	15.68	15.68	15.68	0
12:21	15.68	15.68	15.68	15.68	0
12:20	15.68	15.68	15.68	15.68	0
12:19	15.68	15.68	15.68	15.68	0
12:18	15.68	15.68	15.68	15.68	20
12:17	15.67	15.67	15.67	15.67	0
12:16	15.67	15.67	15.67	15.67	0
12:15	15.67	15.67	15.67	15.67	0
12:14	15.67	15.67	15.67	15.67	1
12:13	15.67	15.67	15.67	15.67	2
12:12	15.67	15.67	15.67	15.67	0
12:11	15.67	15.67	15.67	15.67	3
12:10	15.67	15.67	15.67	15.67	0
12:09	15.67	15.67	15.67	15.67	0
12:08	15.67	15.67	15.67	15.67	0
12:07	15.67	15.67	15.67	15.67	16
12:06	15.67	15.67	15.67	15.67	3
12:05	15.67	15.67	15.67	15.67	0
12:04	15.67	15.67	15.67	15.67	2
12:03	15.67	15.67	15.67	15.67	0
12:02	15.67	15.67	15.67	15.67	0
12:01	15.67	15.67	15.67	15.67	4
12:00	15.67	15.67	15.67	15.67	0
11:59	15.67	15.67	15.67	15.67	0
11:58	15.67	15.67	15.67	15.67	0
11:57	15.67	15.67	15.67	15.67	0
11:56	15.67	15.67	15.67	15.67	0
11:55	15.67	15.67	15.67	15.67	2
11:54	15.67	15.67	15.67	15.67	4
11:53	15.66	15.66	15.66	15.66	0
11:52	15.66	15.66	15.66	15.66	3
11:51	15.66	15.66	15.66	15.66	1
11:50	15.67	15.67	15.67	15.67	0
11:49	15.67	15.67	15.67	15.67	1
11:48	15.67	15.67	15.67	15.67	0
11:47	15.67	15.67	15.67	15.67	5
11:46	15.67	15.67	15.67	15.67	0
11:45	15.67	15.67	15.67	15.67	0
11:44	15.67	15.67	15.67	15.67	0
11:43	15.67	15.67	15.67	15.67	1
11:42	15.67	15.67	15.67	15.67	0
11:41	15.67	15.66	15.67	15.66	4
11:40	15.66	15.66	15.66	15.66	16
11:39	15.66	15.66	15.66	15.66	0
11:38	15.66	15.66	15.66	15.66	6
11:37	15.67	15.67	15.67	15.67	8
11:36	15.68	15.68	15.68	15.68	0
11:35	15.68	15.68	15.68	15.68	2
11:34	15.68	15.68	15.68	15.68	2
11:33	15.68	15.68	15.68	15.68	0
11:32	15.68	15.68	15.68	15.68	0
11:31	15.68	15.68	15.68	15.68	0
11:30	15.68	15.68	15.68	15.68	0
11:29	15.68	15.68	15.68	15.68	1
11:28	15.68	15.68	15.68	15.68	1
11:27	15.68	15.68	15.68	15.68	0
11:26	15.68	15.68	15.68	15.68	0
11:25	15.68	15.68	15.68	15.68	2
11:24	15.68	15.68	15.68	15.68	1
11:23	15.68	15.68	15.68	15.68	0
11:22	15.68	15.67	15.68	15.67	46
11:21	15.68	15.68	15.68	15.68	0
11:20	15.68	15.68	15.68	15.68	0
11:19	15.68	15.68	15.68	15.67	7
11:18	15.68	15.68	15.68	15.68	0
11:17	15.68	15.68	15.68	15.68	0
11:16	15.68	15.68	15.68	15.68	3
11:15	15.68	15.67	15.68	15.67	3
11:14	15.67	15.67	15.67	15.67	1
11:13	15.68	15.68	15.68	15.68	5
11:12	15.69	15.69	15.69	15.69	7
11:11	15.7	15.7	15.7	15.7	2
11:10	15.7	15.7	15.7	15.7	0
11:09	15.7	15.7	15.7	15.7	24
11:08	15.71	15.72	15.72	15.71	13
11:07	15.72	15.72	15.72	15.72	1
11:06	15.7	15.7	15.7	15.7	3
11:05	15.7	15.7	15.7	15.7	0
11:04	15.7	15.7	15.7	15.7	1
11:03	15.7	15.7	15.7	15.7	0
11:02	15.7	15.7	15.7	15.7	2
11:01	15.72	15.72	15.72	15.72	1
11:00	15.71	15.71	15.71	15.71	0
10:59	15.71	15.71	15.71	15.71	47
10:58	15.71	15.72	15.72	15.71	68
10:57	15.73	15.73	15.73	15.73	0
10:56	15.73	15.73	15.73	15.73	0
10:55	15.73	15.73	15.73	15.73	0
10:54	15.73	15.73	15.73	15.73	0
10:53	15.73	15.72	15.73	15.72	2
10:52	15.72	15.72	15.72	15.72	3
10:51	15.72	15.73	15.73	15.72	51
10:50	15.74	15.74	15.74	15.74	0
10:49	15.74	15.74	15.74	15.74	0
10:48	15.74	15.74	15.74	15.74	68
10:47	15.75	15.75	15.75	15.75	2
10:46	15.75	15.75	15.75	15.75	0
10:45	15.75	15.75	15.75	15.75	0
10:44	15.75	15.75	15.75	15.75	0
10:43	15.75	15.75	15.75	15.75	3
10:42	15.75	15.75	15.75	15.75	2
10:41	15.75	15.75	15.75	15.75	4
10:40	15.75	15.75	15.75	15.75	0
10:39	15.75	15.75	15.75	15.75	3
10:38	15.75	15.75	15.75	15.75	30
10:37	15.76	15.76	15.76	15.76	7
10:36	15.77	15.78	15.78	15.77	31
10:35	15.78	15.78	15.78	15.78	0
10:34	15.78	15.78	15.78	15.78	0
10:33	15.78	15.78	15.78	15.78	0
10:32	15.78	15.78	15.78	15.78	12
10:31	15.79	15.79	15.79	15.79	10
10:30	15.79	15.79	15.79	15.79	0
10:29	15.79	15.79	15.79	15.79	1
10:28	15.78	15.78	15.78	15.78	2
10:27	15.78	15.78	15.78	15.78	1
10:26	15.78	15.78	15.78	15.78	0
10:25	15.78	15.78	15.78	15.78	1
10:24	15.78	15.78	15.78	15.78	0
10:23	15.78	15.78	15.78	15.78	0
10:22	15.78	15.78	15.78	15.78	1
10:21	15.78	15.78	15.78	15.78	4
10:20	15.79	15.79	15.79	15.79	3
10:19	15.79	15.79	15.79	15.79	1
10:18	15.8	15.79	15.8	15.79	3
10:17	15.79	15.79	15.79	15.79	1
10:16	15.78	15.78	15.78	15.78	1
10:15	15.79	15.79	15.79	15.79	0
10:14	15.79	15.78	15.79	15.78	108
10:13	15.78	15.78	15.78	15.78	2
10:12	15.79	15.8	15.8	15.79	22
10:11	15.8	15.81	15.81	15.8	13
10:10	15.8	15.8	15.8	15.8	13
10:09	15.8	15.8	15.8	15.8	3
10:08	15.81	15.81	15.81	15.81	1
10:07	15.82	15.82	15.82	15.82	1
10:06	15.81	15.81	15.81	15.81	1
10:05	15.82	15.82	15.82	15.82	35
10:04	15.81	15.82	15.82	15.81	16
10:03	15.79	15.83	15.83	15.79	2
10:02	15.81	15.8	15.81	15.8	8
10:01	15.81	15.81	15.81	15.81	11
10:00	15.8	15.82	15.82	15.8	11
09:59	15.84	15.84	15.84	15.84	2
09:58	15.84	15.86	15.86	15.84	5
09:57	15.86	15.86	15.86	15.86	5
09:56	15.87	15.87	15.87	15.87	1
09:55	15.86	15.85	15.88	15.85	8
09:54	15.84	15.84	15.84	15.84	8
09:53	15.83	15.83	15.83	15.83	7
09:52	15.83	15.83	15.83	15.83	3
09:51	15.83	15.83	15.83	15.83	2
09:50	15.83	15.83	15.83	15.83	1
09:49	15.84	15.84	15.84	15.84	18
09:48	15.84	15.84	15.84	15.84	1
09:47	15.84	15.87	15.87	15.84	2
09:46	15.84	15.84	15.84	15.84	5
09:45	15.83	15.86	15.86	15.83	3
09:44	15.88	15.88	15.88	15.88	9
09:43	15.88	15.92	15.92	15.88	2
09:42	15.9	15.9	15.9	15.9	1
09:41	15.92	15.92	15.92	15.92	10
09:40	15.91	15.93	15.93	15.91	6
09:39	15.93	15.92	15.93	15.91	6
09:38	15.93	15.92	15.93	15.92	2
09:37	15.91	15.89	15.91	15.89	10
09:36	15.88	15.88	15.88	15.88	0
09:35	15.88	15.88	15.88	15.88	1
09:34	15.88	15.9	15.9	15.88	2
09:33	15.9	15.86	15.9	15.86	5
09:32	15.85	15.84	15.86	15.84	23
09:31	15.79	15.81	15.81	15.79	11
09:30	15.82	15.82	15.82	15.82	5
09:29	15.82	15.82	15.82	15.82	0
09:28	15.82	15.82	15.82	15.82	0
09:27	15.82	15.82	15.82	15.82	11
09:26	15.84	15.87	15.87	15.84	26
09:25	15.88	15.88	15.88	15.88	5
09:24	15.9	15.9	15.9	15.9	0
09:23	15.9	15.89	15.9	15.89	19
09:22	15.9	15.9	15.9	15.9	0
09:21	15.9	15.9	15.9	15.9	0
09:20	15.9	15.9	15.9	15.9	10
09:19	15.89	15.89	15.89	15.89	1
09:18	15.88	15.88	15.88	15.88	0
09:17	15.88	15.88	15.88	15.88	2
09:16	15.88	15.87	15.88	15.87	4
09:15	15.87	15.87	15.87	15.87	1
09:14	15.87	15.87	15.87	15.87	1
09:13	15.87	15.87	15.87	15.87	0
09:12	15.87	15.87	15.87	15.87	0
09:11	15.87	15.87	15.87	15.87	0
09:10	15.87	15.87	15.87	15.87	0
09:09	15.87	15.87	15.87	15.87	2
09:08	15.89	15.89	15.89	15.89	0
09:07	15.89	15.89	15.89	15.89	0
09:06	15.89	15.89	15.89	15.89	4
09:05	15.9	15.9	15.9	15.9	5
09:04	15.96	15.96	15.96	15.96	0
09:03	15.96	15.96	15.96	15.96	0
09:02	15.96	15.96	15.96	15.96	0
09:01	15.96	15.89	15.96	15.89	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)