成交	28.35	昨收	28.25
漲跌	0.10	開盤	28.14
漲跌幅	0.35%	最高	28.50
買進	28.33	最低	28.14
賣出	28.35	單量	8
漲停價	31.07	總量	250
跌停價	25.43	昨量	911

委買價	委買量	委賣價	委賣量
28.33	106	28.35	2
28.32	398	28.43	52
28.31	380	28.44	53
28.30	272	28.46	5
28.29	296	28.49	2

時間	成交	開	高	低	量
13:30	28.35	28.35	28.35	28.35	20
13:29	28.44	28.44	28.44	28.44	0
13:28	28.44	28.44	28.44	28.44	0
13:27	28.44	28.44	28.44	28.44	0
13:26	28.44	28.44	28.44	28.44	0
13:25	28.44	28.44	28.44	28.44	0
13:24	28.44	28.44	28.44	28.44	0
13:23	28.44	28.44	28.44	28.44	0
13:22	28.44	28.44	28.44	28.44	0
13:21	28.44	28.45	28.45	28.44	21
13:20	28.49	28.49	28.49	28.49	0
13:19	28.49	28.49	28.49	28.49	0
13:18	28.49	28.49	28.49	28.49	0
13:17	28.49	28.49	28.49	28.49	0
13:16	28.49	28.49	28.49	28.49	0
13:15	28.49	28.49	28.49	28.49	0
13:14	28.49	28.49	28.49	28.49	0
13:13	28.49	28.49	28.49	28.49	11
13:12	28.5	28.5	28.5	28.5	0
13:11	28.5	28.5	28.5	28.5	0
13:10	28.5	28.5	28.5	28.5	0
13:09	28.5	28.5	28.5	28.5	0
13:08	28.5	28.5	28.5	28.5	7
13:07	28.5	28.5	28.5	28.5	0
13:06	28.5	28.5	28.5	28.5	0
13:05	28.5	28.5	28.5	28.5	1
13:04	28.5	28.5	28.5	28.5	0
13:03	28.5	28.5	28.5	28.5	0
13:02	28.5	28.5	28.5	28.5	0
13:01	28.5	28.5	28.5	28.5	0
13:00	28.5	28.5	28.5	28.5	1
12:59	28.49	28.49	28.49	28.49	0
12:58	28.49	28.48	28.49	28.48	20
12:57	28.46	28.46	28.46	28.46	0
12:56	28.46	28.46	28.46	28.46	0
12:55	28.46	28.46	28.46	28.46	0
12:54	28.46	28.46	28.46	28.46	0
12:53	28.46	28.46	28.46	28.46	0
12:52	28.46	28.46	28.46	28.46	0
12:51	28.46	28.46	28.46	28.46	4
12:50	28.45	28.45	28.45	28.45	0
12:49	28.45	28.45	28.45	28.45	0
12:48	28.45	28.45	28.45	28.45	0
12:47	28.45	28.45	28.45	28.45	0
12:46	28.45	28.45	28.45	28.45	0
12:45	28.45	28.45	28.45	28.45	0
12:44	28.45	28.45	28.45	28.45	9
12:43	28.42	28.42	28.42	28.42	0
12:42	28.42	28.42	28.42	28.42	6
12:41	28.41	28.41	28.41	28.41	0
12:40	28.41	28.41	28.41	28.41	1
12:39	28.42	28.42	28.42	28.42	0
12:38	28.42	28.42	28.42	28.42	0
12:37	28.42	28.42	28.42	28.42	0
12:36	28.42	28.42	28.42	28.42	0
12:35	28.42	28.42	28.42	28.42	0
12:34	28.42	28.42	28.42	28.42	0
12:33	28.42	28.42	28.42	28.42	0
12:32	28.42	28.42	28.42	28.42	0
12:31	28.42	28.42	28.42	28.42	0
12:30	28.42	28.42	28.42	28.42	0
12:29	28.42	28.42	28.42	28.42	0
12:28	28.42	28.42	28.42	28.42	0
12:27	28.42	28.42	28.42	28.42	0
12:26	28.42	28.42	28.42	28.42	0
12:25	28.42	28.42	28.42	28.42	0
12:24	28.42	28.42	28.42	28.42	0
12:23	28.42	28.42	28.42	28.42	0
12:22	28.42	28.42	28.42	28.42	0
12:21	28.42	28.42	28.42	28.42	0
12:20	28.42	28.42	28.42	28.42	0
12:19	28.42	28.42	28.42	28.42	0
12:18	28.42	28.42	28.42	28.42	0
12:17	28.42	28.42	28.42	28.42	0
12:16	28.42	28.42	28.42	28.42	0
12:15	28.42	28.42	28.42	28.42	0
12:14	28.42	28.42	28.42	28.42	0
12:13	28.42	28.42	28.42	28.42	1
12:12	28.41	28.41	28.41	28.41	0
12:11	28.41	28.41	28.41	28.41	0
12:10	28.41	28.41	28.41	28.41	0
12:09	28.41	28.41	28.41	28.41	0
12:08	28.41	28.41	28.41	28.41	11
12:07	28.38	28.38	28.38	28.38	0
12:06	28.38	28.38	28.38	28.38	0
12:05	28.38	28.38	28.38	28.38	4
12:04	28.39	28.39	28.39	28.39	0
12:03	28.39	28.39	28.39	28.39	0
12:02	28.39	28.39	28.39	28.39	0
12:01	28.39	28.39	28.39	28.39	0
12:00	28.39	28.39	28.39	28.39	29
11:59	28.28	28.28	28.28	28.28	0
11:58	28.28	28.28	28.28	28.28	0
11:57	28.28	28.28	28.28	28.28	0
11:56	28.28	28.28	28.28	28.28	0
11:55	28.28	28.28	28.28	28.28	0
11:54	28.28	28.28	28.28	28.28	0
11:53	28.28	28.28	28.28	28.28	0
11:52	28.28	28.28	28.28	28.28	0
11:51	28.28	28.28	28.28	28.28	0
11:50	28.28	28.28	28.28	28.28	0
11:49	28.28	28.28	28.28	28.28	0
11:48	28.28	28.28	28.28	28.28	0
11:47	28.28	28.28	28.28	28.28	0
11:46	28.28	28.28	28.28	28.28	0
11:45	28.28	28.28	28.28	28.28	0
11:44	28.28	28.28	28.28	28.28	0
11:43	28.28	28.28	28.28	28.28	0
11:42	28.28	28.28	28.28	28.28	0
11:41	28.28	28.28	28.28	28.28	0
11:40	28.28	28.28	28.28	28.28	0
11:39	28.28	28.28	28.28	28.28	0
11:38	28.28	28.28	28.28	28.28	0
11:37	28.28	28.28	28.28	28.28	0
11:36	28.28	28.28	28.28	28.28	0
11:35	28.28	28.28	28.28	28.28	0
11:34	28.28	28.28	28.28	28.28	0
11:33	28.28	28.28	28.28	28.28	0
11:32	28.28	28.28	28.28	28.28	0
11:31	28.28	28.28	28.28	28.28	0
11:30	28.28	28.28	28.28	28.28	0
11:29	28.28	28.28	28.28	28.28	0
11:28	28.28	28.28	28.28	28.28	0
11:27	28.28	28.28	28.28	28.28	0
11:26	28.28	28.28	28.28	28.28	0
11:25	28.28	28.28	28.28	28.28	0
11:24	28.28	28.28	28.28	28.28	0
11:23	28.28	28.28	28.28	28.28	0
11:22	28.28	28.28	28.28	28.28	0
11:21	28.28	28.28	28.28	28.28	0
11:20	28.28	28.28	28.28	28.28	0
11:19	28.28	28.28	28.28	28.28	0
11:18	28.28	28.28	28.28	28.28	0
11:17	28.28	28.28	28.28	28.28	0
11:16	28.28	28.28	28.28	28.28	0
11:15	28.28	28.28	28.28	28.28	0
11:14	28.28	28.28	28.28	28.28	0
11:13	28.28	28.28	28.28	28.28	0
11:12	28.28	28.28	28.28	28.28	0
11:11	28.28	28.28	28.28	28.28	0
11:10	28.28	28.28	28.28	28.28	0
11:09	28.28	28.28	28.28	28.28	0
11:08	28.28	28.28	28.28	28.28	0
11:07	28.28	28.28	28.28	28.28	0
11:06	28.28	28.28	28.28	28.28	0
11:05	28.28	28.28	28.28	28.28	0
11:04	28.28	28.28	28.28	28.28	0
11:03	28.28	28.28	28.28	28.28	0
11:02	28.28	28.28	28.28	28.28	0
11:01	28.28	28.28	28.28	28.28	0
11:00	28.28	28.28	28.28	28.28	0
10:59	28.28	28.28	28.28	28.28	0
10:58	28.28	28.28	28.28	28.28	0
10:57	28.28	28.28	28.28	28.28	0
10:56	28.28	28.28	28.28	28.28	0
10:55	28.28	28.28	28.28	28.28	0
10:54	28.28	28.28	28.28	28.28	0
10:53	28.28	28.28	28.28	28.28	0
10:52	28.28	28.28	28.28	28.28	0
10:51	28.28	28.28	28.28	28.28	0
10:50	28.28	28.28	28.28	28.28	0
10:49	28.28	28.28	28.28	28.28	61
10:48	28.28	28.28	28.28	28.28	0
10:47	28.28	28.28	28.28	28.28	0
10:46	28.28	28.28	28.28	28.28	0
10:45	28.28	28.28	28.28	28.28	0
10:44	28.28	28.28	28.28	28.28	0
10:43	28.28	28.28	28.28	28.28	0
10:42	28.28	28.28	28.28	28.28	0
10:41	28.28	28.28	28.28	28.28	0
10:40	28.28	28.28	28.28	28.28	0
10:39	28.28	28.28	28.28	28.28	0
10:38	28.28	28.28	28.28	28.28	0
10:37	28.28	28.28	28.28	28.28	0
10:36	28.28	28.28	28.28	28.28	0
10:35	28.28	28.28	28.28	28.28	0
10:34	28.28	28.28	28.28	28.28	0
10:33	28.28	28.28	28.28	28.28	0
10:32	28.28	28.28	28.28	28.28	0
10:31	28.28	28.28	28.28	28.28	0
10:30	28.28	28.28	28.28	28.28	0
10:29	28.28	28.28	28.28	28.28	0
10:28	28.28	28.28	28.28	28.28	0
10:27	28.28	28.28	28.28	28.28	0
10:26	28.28	28.28	28.28	28.28	0
10:25	28.28	28.28	28.28	28.28	0
10:24	28.28	28.28	28.28	28.28	0
10:23	28.28	28.28	28.28	28.28	0
10:22	28.28	28.28	28.28	28.28	0
10:21	28.28	28.28	28.28	28.28	0
10:20	28.28	28.28	28.28	28.28	0
10:19	28.28	28.28	28.28	28.28	0
10:18	28.28	28.28	28.28	28.28	0
10:17	28.28	28.28	28.28	28.28	0
10:16	28.28	28.28	28.28	28.28	0
10:15	28.28	28.28	28.28	28.28	0
10:14	28.28	28.28	28.28	28.28	0
10:13	28.28	28.28	28.28	28.28	0
10:12	28.28	28.28	28.28	28.28	0
10:11	28.28	28.28	28.28	28.28	0
10:10	28.28	28.28	28.28	28.28	0
10:09	28.28	28.28	28.28	28.28	0
10:08	28.28	28.28	28.28	28.28	0
10:07	28.28	28.28	28.28	28.28	0
10:06	28.28	28.28	28.28	28.28	0
10:05	28.28	28.28	28.28	28.28	0
10:04	28.28	28.28	28.28	28.28	31
10:03	28.14	28.14	28.14	28.14	0
10:02	28.14	28.14	28.14	28.14	0
10:01	28.14	28.14	28.14	28.14	0
10:00	28.14	28.14	28.14	28.14	0
09:59	28.14	28.14	28.14	28.14	0
09:58	28.14	28.14	28.14	28.14	0
09:57	28.14	28.14	28.14	28.14	0
09:56	28.14	28.14	28.14	28.14	0
09:55	28.14	28.14	28.14	28.14	0
09:54	28.14	28.14	28.14	28.14	0
09:53	28.14	28.14	28.14	28.14	0
09:52	28.14	28.14	28.14	28.14	0
09:51	28.14	28.14	28.14	28.14	0
09:50	28.14	28.14	28.14	28.14	0
09:49	28.14	28.14	28.14	28.14	0
09:48	28.14	28.14	28.14	28.14	0
09:47	28.14	28.14	28.14	28.14	0
09:46	28.14	28.14	28.14	28.14	0
09:45	28.14	28.14	28.14	28.14	0
09:44	28.14	28.14	28.14	28.14	0
09:43	28.14	28.14	28.14	28.14	0
09:42	28.14	28.14	28.14	28.14	0
09:41	28.14	28.14	28.14	28.14	0
09:40	28.14	28.14	28.14	28.14	0
09:39	28.14	28.14	28.14	28.14	0
09:38	28.14	28.14	28.14	28.14	0
09:37	28.14	28.14	28.14	28.14	0
09:36	28.14	28.14	28.14	28.14	0
09:35	28.14	28.14	28.14	28.14	0
09:34	28.14	28.14	28.14	28.14	0
09:33	28.14	28.14	28.14	28.14	0
09:32	28.14	28.14	28.14	28.14	0
09:31	28.14	28.14	28.14	28.14	0
09:30	28.14	28.14	28.14	28.14	1
09:29	28.14	28.14	28.14	28.14	0
09:28	28.14	28.14	28.14	28.14	0
09:27	28.14	28.14	28.14	28.14	0
09:26	28.14	28.14	28.14	28.14	0
09:25	28.14	28.14	28.14	28.14	1
09:24	28.08	28.08	28.08	28.08	0
09:23	28.08	28.08	28.08	28.08	0
09:22	28.08	28.08	28.08	28.08	0
09:21	28.08	28.08	28.08	28.08	0
09:20	28.08	28.08	28.08	28.08	0
09:19	28.08	28.08	28.08	28.08	0
09:18	28.08	28.08	28.08	28.08	0
09:17	28.08	28.08	28.08	28.08	0
09:16	28.08	28.08	28.08	28.08	0
09:15	28.08	28.08	28.08	28.08	0
09:14	28.08	28.08	28.08	28.08	0
09:13	28.08	28.08	28.08	28.08	0
09:12	28.08	28.08	28.08	28.08	0
09:11	28.08	28.08	28.08	28.08	8
09:10	28.08	28.08	28.08	28.08	0
09:09	28.08	28.08	28.08	28.08	1
09:08	28.08	28.08	28.08	28.08	1
09:07	28.08	28.08	28.08	28.08	0
09:06	28.08	28.08	28.08	28.08	0
09:05	28.08	28.08	28.08	28.08	0
09:04	28.08	28.08	28.08	28.08	0
09:03	28.08	28.08	28.08	28.08	0
09:02	28.08	28.08	28.08	28.08	0
09:01	28.08	28.08	28.08	28.08	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)