成交	21.11	昨收	20.86
漲跌	0.25	開盤	21.01
漲跌幅	1.20%	最高	21.13
買進	21.10	最低	21.01
賣出	21.11	單量	5
漲停價	22.94	總量	475
跌停價	18.78	昨量	143

委買價	委買量	委賣價	委賣量
21.10	1	21.11	17
21.08	2	21.12	15
21.07	4	21.13	32
21.05	129	21.14	262
21.04	2	21.15	273

時間	成交	開	高	低	量
13:30	21.11	21.11	21.11	21.11	5
13:29	21.09	21.09	21.09	21.09	0
13:28	21.09	21.09	21.09	21.09	0
13:27	21.09	21.09	21.09	21.09	0
13:26	21.09	21.09	21.09	21.09	0
13:25	21.09	21.09	21.09	21.09	0
13:24	21.09	21.09	21.09	21.09	0
13:23	21.09	21.09	21.09	21.09	1
13:22	21.11	21.11	21.11	21.11	0
13:21	21.11	21.11	21.11	21.11	0
13:20	21.11	21.11	21.11	21.11	0
13:19	21.11	21.11	21.11	21.11	17
13:18	21.11	21.11	21.11	21.11	7
13:17	21.1	21.1	21.1	21.1	0
13:16	21.1	21.1	21.1	21.1	0
13:15	21.1	21.1	21.1	21.1	0
13:14	21.1	21.1	21.1	21.1	6
13:13	21.09	21.09	21.09	21.09	0
13:12	21.09	21.09	21.09	21.09	0
13:11	21.09	21.09	21.09	21.09	0
13:10	21.09	21.09	21.09	21.09	0
13:09	21.09	21.09	21.09	21.09	1
13:08	21.08	21.08	21.08	21.08	0
13:07	21.08	21.08	21.08	21.08	0
13:06	21.08	21.08	21.08	21.08	2
13:05	21.11	21.11	21.11	21.11	0
13:04	21.11	21.11	21.11	21.11	0
13:03	21.11	21.11	21.11	21.11	0
13:02	21.11	21.11	21.11	21.11	0
13:01	21.11	21.11	21.11	21.11	0
13:00	21.11	21.11	21.11	21.11	0
12:59	21.11	21.11	21.11	21.11	0
12:58	21.11	21.11	21.11	21.11	0
12:57	21.11	21.11	21.11	21.11	0
12:56	21.11	21.11	21.11	21.11	0
12:55	21.11	21.11	21.11	21.11	0
12:54	21.11	21.11	21.11	21.11	0
12:53	21.11	21.11	21.11	21.11	0
12:52	21.11	21.11	21.11	21.11	4
12:51	21.09	21.1	21.1	21.09	2
12:50	21.11	21.11	21.11	21.11	0
12:49	21.11	21.11	21.11	21.11	0
12:48	21.11	21.11	21.11	21.11	7
12:47	21.1	21.1	21.1	21.1	0
12:46	21.1	21.1	21.1	21.1	0
12:45	21.1	21.1	21.1	21.1	0
12:44	21.1	21.1	21.1	21.1	0
12:43	21.1	21.1	21.1	21.1	0
12:42	21.1	21.1	21.1	21.1	10
12:41	21.08	21.08	21.08	21.08	0
12:40	21.08	21.08	21.08	21.08	0
12:39	21.08	21.08	21.08	21.08	0
12:38	21.08	21.08	21.08	21.08	1
12:37	21.07	21.07	21.07	21.07	0
12:36	21.07	21.07	21.07	21.07	0
12:35	21.07	21.07	21.07	21.07	0
12:34	21.07	21.07	21.07	21.07	3
12:33	21.06	21.06	21.06	21.06	2
12:32	21.07	21.07	21.07	21.07	0
12:31	21.07	21.07	21.07	21.07	0
12:30	21.07	21.07	21.07	21.07	0
12:29	21.07	21.07	21.07	21.07	0
12:28	21.07	21.07	21.07	21.07	0
12:27	21.07	21.07	21.07	21.07	0
12:26	21.07	21.07	21.07	21.07	0
12:25	21.07	21.07	21.07	21.07	0
12:24	21.07	21.07	21.07	21.07	0
12:23	21.07	21.07	21.07	21.07	0
12:22	21.07	21.07	21.07	21.07	0
12:21	21.07	21.07	21.07	21.07	0
12:20	21.07	21.07	21.07	21.07	0
12:19	21.07	21.07	21.07	21.07	0
12:18	21.07	21.07	21.07	21.07	0
12:17	21.07	21.07	21.07	21.07	0
12:16	21.07	21.07	21.07	21.07	0
12:15	21.07	21.07	21.07	21.07	0
12:14	21.07	21.07	21.07	21.07	0
12:13	21.07	21.07	21.07	21.07	4
12:12	21.06	21.06	21.06	21.06	0
12:11	21.06	21.06	21.06	21.06	0
12:10	21.06	21.06	21.06	21.06	0
12:09	21.06	21.06	21.06	21.06	0
12:08	21.06	21.06	21.06	21.06	0
12:07	21.06	21.06	21.06	21.06	0
12:06	21.06	21.06	21.06	21.06	0
12:05	21.06	21.06	21.06	21.06	0
12:04	21.06	21.06	21.06	21.06	0
12:03	21.06	21.06	21.06	21.06	2
12:02	21.06	21.06	21.06	21.06	0
12:01	21.06	21.06	21.06	21.06	0
12:00	21.06	21.06	21.06	21.06	0
11:59	21.06	21.06	21.06	21.06	0
11:58	21.06	21.06	21.06	21.06	0
11:57	21.06	21.06	21.06	21.06	0
11:56	21.06	21.06	21.06	21.06	0
11:55	21.06	21.06	21.06	21.06	0
11:54	21.06	21.06	21.06	21.06	0
11:53	21.06	21.06	21.06	21.06	0
11:52	21.06	21.06	21.06	21.06	0
11:51	21.06	21.07	21.07	21.06	50
11:50	21.07	21.07	21.07	21.07	0
11:49	21.07	21.07	21.07	21.07	0
11:48	21.07	21.07	21.07	21.07	0
11:47	21.07	21.07	21.07	21.07	0
11:46	21.07	21.07	21.07	21.07	0
11:45	21.07	21.07	21.07	21.07	0
11:44	21.07	21.07	21.07	21.07	2
11:43	21.07	21.07	21.07	21.07	0
11:42	21.07	21.07	21.07	21.07	0
11:41	21.07	21.07	21.07	21.07	0
11:40	21.07	21.07	21.07	21.07	0
11:39	21.07	21.07	21.07	21.07	0
11:38	21.07	21.07	21.07	21.07	0
11:37	21.07	21.07	21.07	21.07	1
11:36	21.07	21.07	21.07	21.07	1
11:35	21.12	21.12	21.12	21.12	0
11:34	21.12	21.12	21.12	21.12	0
11:33	21.12	21.12	21.12	21.12	0
11:32	21.12	21.12	21.12	21.12	0
11:31	21.12	21.12	21.12	21.12	0
11:30	21.12	21.12	21.12	21.12	0
11:29	21.12	21.12	21.12	21.12	0
11:28	21.12	21.12	21.12	21.12	0
11:27	21.12	21.12	21.12	21.12	0
11:26	21.12	21.12	21.12	21.12	0
11:25	21.12	21.12	21.12	21.12	0
11:24	21.12	21.12	21.12	21.12	0
11:23	21.12	21.12	21.12	21.12	0
11:22	21.12	21.12	21.12	21.12	0
11:21	21.12	21.12	21.12	21.12	0
11:20	21.12	21.12	21.12	21.12	0
11:19	21.12	21.12	21.12	21.12	0
11:18	21.12	21.12	21.12	21.12	0
11:17	21.12	21.12	21.12	21.12	0
11:16	21.12	21.12	21.12	21.12	0
11:15	21.12	21.12	21.12	21.12	0
11:14	21.12	21.12	21.12	21.12	0
11:13	21.12	21.12	21.12	21.12	0
11:12	21.12	21.12	21.12	21.12	0
11:11	21.12	21.12	21.12	21.12	0
11:10	21.12	21.12	21.12	21.12	0
11:09	21.12	21.12	21.12	21.12	0
11:08	21.12	21.12	21.12	21.12	0
11:07	21.12	21.12	21.12	21.12	0
11:06	21.12	21.12	21.12	21.12	0
11:05	21.12	21.12	21.12	21.12	0
11:04	21.12	21.12	21.12	21.12	0
11:03	21.12	21.12	21.12	21.12	0
11:02	21.12	21.12	21.12	21.12	0
11:01	21.12	21.12	21.12	21.12	0
11:00	21.12	21.12	21.12	21.12	0
10:59	21.12	21.12	21.12	21.12	0
10:58	21.12	21.12	21.12	21.12	0
10:57	21.12	21.12	21.12	21.12	0
10:56	21.12	21.12	21.12	21.12	0
10:55	21.12	21.12	21.12	21.12	0
10:54	21.12	21.12	21.12	21.12	0
10:53	21.12	21.12	21.12	21.12	0
10:52	21.12	21.12	21.12	21.12	0
10:51	21.12	21.12	21.12	21.12	0
10:50	21.12	21.12	21.12	21.12	0
10:49	21.12	21.12	21.12	21.12	0
10:48	21.12	21.12	21.12	21.12	0
10:47	21.12	21.12	21.12	21.12	0
10:46	21.12	21.12	21.12	21.12	0
10:45	21.12	21.12	21.12	21.12	1
10:44	21.1	21.1	21.1	21.1	0
10:43	21.1	21.1	21.1	21.1	0
10:42	21.1	21.1	21.1	21.1	0
10:41	21.1	21.1	21.1	21.1	0
10:40	21.1	21.1	21.1	21.1	0
10:39	21.1	21.1	21.1	21.1	0
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	1
10:36	21.1	21.1	21.1	21.1	100
10:35	21.13	21.13	21.13	21.13	0
10:34	21.13	21.13	21.13	21.13	0
10:33	21.13	21.13	21.13	21.13	0
10:32	21.13	21.13	21.13	21.13	15
10:31	21.13	21.13	21.13	21.13	0
10:30	21.13	21.13	21.13	21.13	0
10:29	21.13	21.13	21.13	21.13	0
10:28	21.13	21.13	21.13	21.13	2
10:27	21.12	21.12	21.12	21.12	0
10:26	21.12	21.12	21.12	21.12	0
10:25	21.12	21.12	21.12	21.12	0
10:24	21.12	21.12	21.12	21.12	0
10:23	21.12	21.12	21.12	21.12	0
10:22	21.12	21.11	21.12	21.11	115
10:21	21.11	21.11	21.11	21.11	4
10:20	21.12	21.12	21.12	21.12	0
10:19	21.12	21.12	21.12	21.12	0
10:18	21.12	21.12	21.12	21.12	2
10:17	21.11	21.11	21.11	21.11	4
10:16	21.11	21.11	21.11	21.11	0
10:15	21.11	21.11	21.11	21.11	0
10:14	21.11	21.11	21.11	21.11	3
10:13	21.11	21.11	21.11	21.11	0
10:12	21.11	21.11	21.11	21.11	0
10:11	21.11	21.11	21.11	21.11	0
10:10	21.11	21.11	21.11	21.11	0
10:09	21.11	21.11	21.11	21.11	0
10:08	21.11	21.11	21.11	21.11	0
10:07	21.11	21.11	21.11	21.11	0
10:06	21.11	21.11	21.11	21.11	0
10:05	21.11	21.1	21.11	21.1	10
10:04	21.1	21.1	21.1	21.1	0
10:03	21.1	21.1	21.1	21.1	0
10:02	21.1	21.1	21.1	21.1	3
10:01	21.1	21.1	21.1	21.1	0
10:00	21.1	21.1	21.1	21.1	2
09:59	21.1	21.1	21.1	21.1	0
09:58	21.1	21.1	21.1	21.1	1
09:57	21.1	21.1	21.1	21.1	0
09:56	21.1	21.1	21.1	21.1	0
09:55	21.1	21.1	21.1	21.1	0
09:54	21.1	21.08	21.1	21.08	27
09:53	21.08	21.08	21.08	21.08	0
09:52	21.08	21.08	21.08	21.08	0
09:51	21.08	21.08	21.08	21.08	0
09:50	21.08	21.08	21.08	21.08	0
09:49	21.08	21.08	21.08	21.08	0
09:48	21.08	21.08	21.08	21.08	0
09:47	21.08	21.08	21.08	21.08	10
09:46	21.07	21.07	21.07	21.07	0
09:45	21.07	21.07	21.07	21.07	1
09:44	21.06	21.06	21.06	21.06	0
09:43	21.06	21.06	21.06	21.06	1
09:42	21.05	21.05	21.05	21.05	0
09:41	21.05	21.05	21.05	21.05	0
09:40	21.05	21.05	21.05	21.05	0
09:39	21.05	21.05	21.05	21.05	0
09:38	21.05	21.05	21.05	21.05	0
09:37	21.05	21.05	21.05	21.05	0
09:36	21.05	21.05	21.05	21.05	0
09:35	21.05	21.05	21.05	21.05	7
09:34	21.03	21.03	21.03	21.03	0
09:33	21.03	21.03	21.03	21.03	0
09:32	21.03	21.03	21.03	21.03	0
09:31	21.03	21.03	21.03	21.03	0
09:30	21.03	21.03	21.03	21.03	0
09:29	21.03	21.03	21.03	21.03	15
09:28	21.05	21.05	21.05	21.05	0
09:27	21.05	21.05	21.05	21.05	0
09:26	21.05	21.05	21.05	21.05	0
09:25	21.05	21.05	21.05	21.05	0
09:24	21.05	21.05	21.05	21.05	0
09:23	21.05	21.05	21.05	21.05	1
09:22	21.05	21.05	21.05	21.05	1
09:21	21.04	21.04	21.04	21.04	0
09:20	21.04	21.04	21.04	21.04	0
09:19	21.04	21.04	21.04	21.04	0
09:18	21.04	21.04	21.04	21.04	1
09:17	21.03	21.03	21.03	21.03	0
09:16	21.03	21.03	21.03	21.03	0
09:15	21.03	21.05	21.05	21.03	4
09:14	21.08	21.08	21.08	21.08	0
09:13	21.08	21.08	21.08	21.08	0
09:12	21.08	21.08	21.08	21.08	1
09:11	21.09	21.09	21.09	21.09	2
09:10	21.06	21.06	21.06	21.06	0
09:09	21.06	21.06	21.06	21.06	0
09:08	21.06	21.06	21.06	21.06	1
09:07	21.08	21.08	21.08	21.08	0
09:06	21.08	21.08	21.08	21.08	0
09:05	21.08	21.08	21.08	21.08	1
09:04	21.08	21.08	21.08	21.08	0
09:03	21.08	21.01	21.08	21.01	11
09:02	21.01	21.01	21.01	21.01	0
09:01	21.01	21.01	21.01	21.01	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)