成交	23.65	昨收	23.84
漲跌	-0.19	開盤	23.89
漲跌幅	-0.80%	最高	23.89
買進	23.64	最低	23.64
賣出	23.65	單量	9
漲停價	26.22	總量	702
跌停價	21.46	昨量	855

委買價	委買量	委賣價	委賣量
23.64	30	23.65	7
23.63	1	23.68	107
23.62	3	23.69	107
23.61	4	23.70	103
23.60	30	23.72	1

時間	成交	開	高	低	量
13:30	23.65	23.65	23.65	23.65	22
13:29	23.65	23.65	23.65	23.65	0
13:28	23.65	23.65	23.65	23.65	0
13:27	23.65	23.65	23.65	23.65	0
13:26	23.65	23.65	23.65	23.65	0
13:25	23.65	23.65	23.65	23.65	0
13:24	23.65	23.65	23.65	23.65	0
13:23	23.65	23.65	23.65	23.65	0
13:22	23.65	23.65	23.65	23.65	0
13:21	23.65	23.65	23.65	23.65	0
13:20	23.65	23.65	23.65	23.65	10
13:19	23.67	23.67	23.67	23.67	0
13:18	23.67	23.67	23.67	23.67	0
13:17	23.67	23.67	23.67	23.67	0
13:16	23.67	23.67	23.67	23.67	0
13:15	23.67	23.67	23.67	23.67	0
13:14	23.67	23.67	23.67	23.67	0
13:13	23.67	23.67	23.67	23.67	0
13:12	23.67	23.67	23.67	23.67	0
13:11	23.67	23.67	23.67	23.67	0
13:10	23.67	23.67	23.67	23.67	0
13:09	23.67	23.67	23.67	23.67	0
13:08	23.67	23.67	23.67	23.67	0
13:07	23.67	23.67	23.67	23.67	0
13:06	23.67	23.67	23.67	23.67	0
13:05	23.67	23.67	23.67	23.67	0
13:04	23.67	23.67	23.67	23.67	0
13:03	23.67	23.67	23.67	23.67	0
13:02	23.67	23.67	23.67	23.67	0
13:01	23.67	23.67	23.67	23.67	0
13:00	23.67	23.67	23.67	23.67	0
12:59	23.67	23.67	23.67	23.67	0
12:58	23.67	23.67	23.67	23.67	0
12:57	23.67	23.67	23.67	23.67	0
12:56	23.67	23.67	23.67	23.67	0
12:55	23.67	23.67	23.67	23.67	0
12:54	23.67	23.67	23.67	23.67	0
12:53	23.67	23.67	23.67	23.67	0
12:52	23.67	23.67	23.67	23.67	30
12:51	23.71	23.71	23.71	23.71	0
12:50	23.71	23.71	23.71	23.71	0
12:49	23.71	23.71	23.71	23.71	0
12:48	23.71	23.71	23.71	23.71	0
12:47	23.71	23.71	23.71	23.71	0
12:46	23.71	23.71	23.71	23.71	0
12:45	23.71	23.71	23.71	23.71	2
12:44	23.71	23.71	23.71	23.71	1
12:43	23.71	23.71	23.71	23.71	109
12:42	23.76	23.76	23.76	23.76	0
12:41	23.76	23.76	23.76	23.76	0
12:40	23.76	23.76	23.76	23.76	0
12:39	23.76	23.76	23.76	23.76	0
12:38	23.76	23.76	23.76	23.76	0
12:37	23.76	23.76	23.76	23.76	0
12:36	23.76	23.76	23.76	23.76	0
12:35	23.76	23.76	23.76	23.76	7
12:34	23.8	23.8	23.8	23.8	0
12:33	23.8	23.8	23.8	23.8	0
12:32	23.8	23.8	23.8	23.8	0
12:31	23.8	23.8	23.8	23.8	0
12:30	23.8	23.8	23.8	23.8	0
12:29	23.8	23.8	23.8	23.8	0
12:28	23.8	23.8	23.8	23.8	7
12:27	23.8	23.8	23.8	23.8	0
12:26	23.8	23.8	23.8	23.8	0
12:25	23.8	23.8	23.8	23.8	0
12:24	23.8	23.8	23.8	23.8	0
12:23	23.8	23.8	23.8	23.8	1
12:22	23.82	23.82	23.82	23.82	7
12:21	23.84	23.84	23.84	23.84	0
12:20	23.84	23.84	23.84	23.84	0
12:19	23.84	23.84	23.84	23.84	0
12:18	23.84	23.84	23.84	23.84	0
12:17	23.84	23.84	23.84	23.84	0
12:16	23.84	23.84	23.84	23.84	0
12:15	23.84	23.84	23.84	23.84	0
12:14	23.84	23.84	23.84	23.84	0
12:13	23.84	23.84	23.84	23.84	0
12:12	23.84	23.84	23.84	23.84	0
12:11	23.84	23.84	23.84	23.84	0
12:10	23.84	23.84	23.84	23.84	0
12:09	23.84	23.84	23.84	23.84	0
12:08	23.84	23.84	23.84	23.84	49
12:07	23.85	23.85	23.85	23.85	0
12:06	23.85	23.85	23.85	23.85	0
12:05	23.85	23.85	23.85	23.85	0
12:04	23.85	23.85	23.85	23.85	0
12:03	23.85	23.85	23.85	23.85	0
12:02	23.85	23.85	23.85	23.85	0
12:01	23.85	23.85	23.85	23.85	0
12:00	23.85	23.85	23.85	23.85	0
11:59	23.85	23.85	23.85	23.85	0
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	0
11:56	23.85	23.85	23.85	23.85	0
11:55	23.85	23.85	23.85	23.85	0
11:54	23.85	23.85	23.85	23.85	0
11:53	23.85	23.85	23.85	23.85	0
11:52	23.85	23.85	23.85	23.85	0
11:51	23.85	23.85	23.85	23.85	0
11:50	23.85	23.85	23.85	23.85	0
11:49	23.85	23.85	23.85	23.85	0
11:48	23.85	23.85	23.85	23.85	0
11:47	23.85	23.85	23.85	23.85	9
11:46	23.86	23.86	23.86	23.86	0
11:45	23.86	23.86	23.86	23.86	0
11:44	23.86	23.86	23.86	23.86	0
11:43	23.86	23.86	23.86	23.86	0
11:42	23.86	23.86	23.86	23.86	1
11:41	23.87	23.87	23.87	23.87	0
11:40	23.87	23.87	23.87	23.87	0
11:39	23.87	23.87	23.87	23.87	0
11:38	23.87	23.87	23.87	23.87	0
11:37	23.87	23.87	23.87	23.87	0
11:36	23.87	23.87	23.87	23.87	0
11:35	23.87	23.87	23.87	23.87	0
11:34	23.87	23.87	23.87	23.87	1
11:33	23.87	23.87	23.87	23.87	0
11:32	23.87	23.87	23.87	23.87	0
11:31	23.87	23.87	23.87	23.87	0
11:30	23.87	23.87	23.87	23.87	0
11:29	23.87	23.87	23.87	23.87	0
11:28	23.87	23.87	23.87	23.87	0
11:27	23.87	23.87	23.87	23.87	0
11:26	23.87	23.87	23.87	23.87	0
11:25	23.87	23.87	23.87	23.87	0
11:24	23.87	23.87	23.87	23.87	6
11:23	23.88	23.88	23.88	23.88	0
11:22	23.88	23.88	23.88	23.88	0
11:21	23.88	23.88	23.88	23.88	0
11:20	23.88	23.88	23.88	23.88	0
11:19	23.88	23.88	23.88	23.88	0
11:18	23.88	23.88	23.88	23.88	0
11:17	23.88	23.88	23.88	23.88	0
11:16	23.88	23.88	23.88	23.88	0
11:15	23.88	23.88	23.88	23.88	0
11:14	23.88	23.88	23.88	23.88	0
11:13	23.88	23.88	23.88	23.88	0
11:12	23.88	23.88	23.88	23.88	0
11:11	23.88	23.86	23.88	23.86	115
11:10	23.8	23.8	23.8	23.8	0
11:09	23.8	23.8	23.8	23.8	0
11:08	23.8	23.8	23.8	23.8	0
11:07	23.8	23.8	23.8	23.8	0
11:06	23.8	23.8	23.8	23.8	0
11:05	23.8	23.8	23.8	23.8	0
11:04	23.8	23.8	23.8	23.8	0
11:03	23.8	23.8	23.8	23.8	0
11:02	23.8	23.8	23.8	23.8	0
11:01	23.8	23.8	23.8	23.8	0
11:00	23.8	23.8	23.8	23.8	0
10:59	23.8	23.8	23.8	23.8	0
10:58	23.8	23.8	23.8	23.8	0
10:57	23.8	23.8	23.8	23.8	0
10:56	23.8	23.8	23.8	23.8	0
10:55	23.8	23.8	23.8	23.8	0
10:54	23.8	23.8	23.8	23.8	0
10:53	23.8	23.8	23.8	23.8	0
10:52	23.8	23.8	23.8	23.8	0
10:51	23.8	23.8	23.8	23.8	0
10:50	23.8	23.8	23.8	23.8	0
10:49	23.8	23.8	23.8	23.8	0
10:48	23.8	23.8	23.8	23.8	0
10:47	23.8	23.8	23.8	23.8	0
10:46	23.8	23.8	23.8	23.8	0
10:45	23.8	23.8	23.8	23.8	0
10:44	23.8	23.8	23.8	23.8	0
10:43	23.8	23.8	23.8	23.8	0
10:42	23.8	23.8	23.8	23.8	0
10:41	23.8	23.8	23.8	23.8	0
10:40	23.8	23.8	23.8	23.8	127
10:39	23.78	23.78	23.78	23.78	0
10:38	23.78	23.78	23.78	23.78	0
10:37	23.78	23.78	23.78	23.78	0
10:36	23.78	23.78	23.78	23.78	0
10:35	23.78	23.78	23.78	23.78	0
10:34	23.78	23.78	23.78	23.78	0
10:33	23.78	23.78	23.78	23.78	0
10:32	23.78	23.78	23.78	23.78	0
10:31	23.78	23.78	23.78	23.78	0
10:30	23.78	23.78	23.78	23.78	0
10:29	23.78	23.78	23.78	23.78	0
10:28	23.78	23.78	23.78	23.78	0
10:27	23.78	23.78	23.78	23.78	0
10:26	23.78	23.78	23.78	23.78	0
10:25	23.78	23.78	23.78	23.78	0
10:24	23.78	23.78	23.78	23.78	0
10:23	23.78	23.78	23.78	23.78	0
10:22	23.78	23.78	23.78	23.78	0
10:21	23.78	23.78	23.78	23.78	0
10:20	23.78	23.78	23.78	23.78	0
10:19	23.78	23.78	23.78	23.78	0
10:18	23.78	23.78	23.78	23.78	0
10:17	23.78	23.78	23.78	23.78	0
10:16	23.78	23.78	23.78	23.78	0
10:15	23.78	23.78	23.78	23.78	0
10:14	23.78	23.78	23.78	23.78	0
10:13	23.78	23.78	23.78	23.78	0
10:12	23.78	23.78	23.78	23.78	0
10:11	23.78	23.78	23.78	23.78	0
10:10	23.78	23.78	23.78	23.78	0
10:09	23.78	23.78	23.78	23.78	0
10:08	23.78	23.78	23.78	23.78	0
10:07	23.78	23.78	23.78	23.78	0
10:06	23.78	23.78	23.78	23.78	0
10:05	23.78	23.78	23.78	23.78	0
10:04	23.78	23.78	23.78	23.78	0
10:03	23.78	23.78	23.78	23.78	0
10:02	23.78	23.78	23.78	23.78	0
10:01	23.78	23.78	23.78	23.78	0
10:00	23.78	23.78	23.78	23.78	0
09:59	23.78	23.78	23.78	23.78	0
09:58	23.78	23.78	23.78	23.78	0
09:57	23.78	23.78	23.78	23.78	0
09:56	23.78	23.78	23.78	23.78	0
09:55	23.78	23.78	23.78	23.78	0
09:54	23.78	23.78	23.78	23.78	0
09:53	23.78	23.78	23.78	23.78	0
09:52	23.78	23.78	23.78	23.78	0
09:51	23.78	23.78	23.78	23.78	0
09:50	23.78	23.78	23.78	23.78	0
09:49	23.78	23.78	23.78	23.78	0
09:48	23.78	23.78	23.78	23.78	0
09:47	23.78	23.78	23.78	23.78	0
09:46	23.78	23.78	23.78	23.78	0
09:45	23.78	23.78	23.78	23.78	0
09:44	23.78	23.78	23.78	23.78	0
09:43	23.78	23.78	23.78	23.78	0
09:42	23.78	23.78	23.78	23.78	0
09:41	23.78	23.78	23.78	23.78	0
09:40	23.78	23.78	23.78	23.78	0
09:39	23.78	23.78	23.78	23.78	0
09:38	23.78	23.78	23.78	23.78	0
09:37	23.78	23.78	23.78	23.78	0
09:36	23.78	23.78	23.78	23.78	1
09:35	23.78	23.78	23.78	23.78	3
09:34	23.78	23.78	23.78	23.78	0
09:33	23.78	23.78	23.78	23.78	0
09:32	23.78	23.78	23.78	23.78	0
09:31	23.78	23.78	23.78	23.78	0
09:30	23.78	23.78	23.78	23.78	0
09:29	23.78	23.78	23.78	23.78	0
09:28	23.78	23.78	23.78	23.78	0
09:27	23.78	23.78	23.78	23.78	0
09:26	23.78	23.78	23.78	23.78	1
09:25	23.78	23.78	23.78	23.78	1
09:24	23.78	23.78	23.78	23.78	0
09:23	23.78	23.78	23.78	23.78	2
09:22	23.78	23.78	23.78	23.78	3
09:21	23.78	23.78	23.78	23.78	0
09:20	23.78	23.78	23.78	23.78	1
09:19	23.78	23.78	23.78	23.78	0
09:18	23.78	23.78	23.78	23.78	0
09:17	23.78	23.78	23.78	23.78	3
09:16	23.79	23.79	23.79	23.79	2
09:15	23.8	23.8	23.8	23.8	21
09:14	23.83	23.83	23.83	23.83	1
09:13	23.84	23.84	23.84	23.84	0
09:12	23.84	23.84	23.84	23.84	0
09:11	23.84	23.83	23.84	23.83	2
09:10	23.84	23.84	23.84	23.84	0
09:09	23.84	23.84	23.84	23.84	0
09:08	23.84	23.84	23.84	23.84	10
09:07	23.86	23.86	23.86	23.85	17
09:06	23.86	23.86	23.86	23.86	0
09:05	23.86	23.89	23.89	23.86	130
09:04	23.89	23.89	23.89	23.89	0
09:03	23.89	23.89	23.89	23.89	0
09:02	23.89	23.89	23.89	23.89	0
09:01	23.89	23.89	23.89	23.89	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)