成交	39.98	昨收	39.64
漲跌	0.34	開盤	39.73
漲跌幅	0.86%	最高	39.98
買進	39.80	最低	39.73
賣出	40.00	單量	6
漲停價	43.60	總量	21
跌停價	35.68	昨量	2181

委買價	委買量	委賣價	委賣量
39.80	107	40.00	20
39.79	152	40.02	108
39.78	252	40.03	105
39.77	200	40.04	50
39.76	150	40.05	100

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	0
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.9	40.9	40.9	0
13:24	40.9	40.9	40.9	40.9	0
13:23	40.9	40.9	40.9	40.9	5
13:22	40.85	40.85	40.85	40.85	0
13:21	40.85	40.85	40.85	40.85	0
13:20	40.85	40.85	40.85	40.85	0
13:19	40.85	40.85	40.85	40.85	0
13:18	40.85	40.85	40.85	40.85	0
13:17	40.85	40.85	40.85	40.85	0
13:16	40.85	40.85	40.85	40.85	0
13:15	40.85	40.85	40.85	40.85	0
13:14	40.85	40.85	40.85	40.85	3
13:13	40.85	40.85	40.85	40.85	0
13:12	40.85	40.85	40.85	40.85	0
13:11	40.85	40.85	40.85	40.85	0
13:10	40.85	40.85	40.85	40.85	0
13:09	40.85	40.85	40.85	40.85	0
13:08	40.85	40.85	40.85	40.85	0
13:07	40.85	40.85	40.85	40.85	0
13:06	40.85	40.85	40.85	40.85	0
13:05	40.85	40.85	40.85	40.85	0
13:04	40.85	40.85	40.85	40.85	0
13:03	40.85	40.85	40.85	40.85	0
13:02	40.85	40.85	40.85	40.85	2
13:01	40.85	40.85	40.85	40.85	0
13:00	40.85	40.85	40.85	40.85	0
12:59	40.85	40.85	40.85	40.85	0
12:58	40.85	40.85	40.85	40.85	0
12:57	40.85	40.85	40.85	40.85	0
12:56	40.85	40.85	40.85	40.85	0
12:55	40.85	40.85	40.85	40.85	0
12:54	40.85	40.85	40.85	40.85	6
12:53	40.85	40.85	40.85	40.85	2
12:52	40.8	40.8	40.8	40.8	0
12:51	40.8	40.8	40.8	40.8	0
12:50	40.8	40.8	40.8	40.8	0
12:49	40.8	40.8	40.8	40.8	0
12:48	40.8	40.8	40.8	40.8	0
12:47	40.8	40.8	40.8	40.8	0
12:46	40.8	40.8	40.8	40.8	0
12:45	40.8	40.81	40.81	40.8	230
12:44	40.78	40.78	40.78	40.78	0
12:43	40.78	40.78	40.78	40.78	0
12:42	40.78	40.78	40.78	40.78	0
12:41	40.78	40.78	40.78	40.78	0
12:40	40.78	40.78	40.78	40.78	0
12:39	40.78	40.78	40.78	40.78	0
12:38	40.78	40.78	40.78	40.78	0
12:37	40.78	40.78	40.78	40.78	0
12:36	40.78	40.78	40.78	40.78	0
12:35	40.78	40.78	40.78	40.78	0
12:34	40.78	40.78	40.78	40.78	8
12:33	40.66	40.66	40.66	40.66	20
12:32	40.63	40.63	40.63	40.63	4
12:31	40.68	40.68	40.68	40.68	0
12:30	40.68	40.68	40.68	40.68	0
12:29	40.68	40.68	40.68	40.68	0
12:28	40.68	40.68	40.68	40.68	2
12:27	40.7	40.7	40.7	40.7	0
12:26	40.7	40.7	40.7	40.7	0
12:25	40.7	40.7	40.7	40.7	0
12:24	40.7	40.71	40.71	40.7	3
12:23	40.71	40.71	40.71	40.71	0
12:22	40.71	40.71	40.71	40.71	0
12:21	40.71	40.71	40.71	40.71	0
12:20	40.71	40.72	40.72	40.71	110
12:19	40.73	40.73	40.73	40.73	0
12:18	40.73	40.73	40.73	40.73	1
12:17	40.73	40.73	40.73	40.73	0
12:16	40.73	40.73	40.73	40.73	0
12:15	40.73	40.73	40.73	40.73	0
12:14	40.73	40.73	40.73	40.73	0
12:13	40.73	40.73	40.73	40.73	0
12:12	40.73	40.73	40.73	40.73	0
12:11	40.73	40.73	40.73	40.73	1
12:10	40.73	40.73	40.73	40.73	0
12:09	40.73	40.73	40.73	40.73	0
12:08	40.73	40.73	40.73	40.73	0
12:07	40.73	40.73	40.73	40.73	0
12:06	40.73	40.73	40.73	40.73	0
12:05	40.73	40.73	40.73	40.73	0
12:04	40.73	40.73	40.73	40.73	0
12:03	40.73	40.73	40.73	40.73	0
12:02	40.73	40.73	40.73	40.73	0
12:01	40.73	40.73	40.73	40.73	0
12:00	40.73	40.73	40.73	40.73	0
11:59	40.73	40.73	40.73	40.73	0
11:58	40.73	40.73	40.73	40.73	0
11:57	40.73	40.73	40.73	40.73	0
11:56	40.73	40.73	40.73	40.73	0
11:55	40.73	40.73	40.73	40.73	1
11:54	40.67	40.67	40.67	40.67	0
11:53	40.67	40.67	40.67	40.67	0
11:52	40.67	40.67	40.67	40.67	0
11:51	40.67	40.67	40.67	40.67	0
11:50	40.67	40.67	40.67	40.67	0
11:49	40.67	40.67	40.67	40.67	0
11:48	40.67	40.67	40.67	40.67	0
11:47	40.67	40.67	40.67	40.67	0
11:46	40.67	40.67	40.67	40.67	0
11:45	40.67	40.67	40.67	40.67	0
11:44	40.67	40.67	40.67	40.67	0
11:43	40.67	40.67	40.67	40.67	0
11:42	40.67	40.67	40.67	40.67	0
11:41	40.67	40.67	40.67	40.67	0
11:40	40.67	40.67	40.67	40.67	0
11:39	40.67	40.67	40.67	40.67	0
11:38	40.67	40.67	40.67	40.67	30
11:37	40.34	40.34	40.34	40.34	0
11:36	40.34	40.34	40.34	40.34	0
11:35	40.34	40.34	40.34	40.34	0
11:34	40.34	40.34	40.34	40.34	0
11:33	40.34	40.34	40.34	40.34	0
11:32	40.34	40.34	40.34	40.34	0
11:31	40.34	40.34	40.34	40.34	0
11:30	40.34	40.34	40.34	40.34	0
11:29	40.34	40.34	40.34	40.34	0
11:28	40.34	40.34	40.34	40.34	0
11:27	40.34	40.34	40.34	40.34	0
11:26	40.34	40.34	40.34	40.34	0
11:25	40.34	40.34	40.34	40.34	0
11:24	40.34	40.34	40.34	40.34	0
11:23	40.34	40.34	40.34	40.34	0
11:22	40.34	40.34	40.34	40.34	0
11:21	40.34	40.34	40.34	40.34	0
11:20	40.34	40.34	40.34	40.34	0
11:19	40.34	40.34	40.34	40.34	0
11:18	40.34	40.34	40.34	40.34	0
11:17	40.34	40.34	40.34	40.34	0
11:16	40.34	40.34	40.34	40.34	0
11:15	40.34	40.34	40.34	40.34	0
11:14	40.34	40.34	40.34	40.34	0
11:13	40.34	40.34	40.34	40.34	0
11:12	40.34	40.34	40.34	40.34	0
11:11	40.34	40.34	40.34	40.34	0
11:10	40.34	40.34	40.34	40.34	0
11:09	40.34	40.34	40.34	40.34	0
11:08	40.34	40.34	40.34	40.34	0
11:07	40.34	40.34	40.34	40.34	0
11:06	40.34	40.34	40.34	40.34	0
11:05	40.34	40.34	40.34	40.34	0
11:04	40.34	40.34	40.34	40.34	0
11:03	40.34	40.34	40.34	40.34	0
11:02	40.34	40.34	40.34	40.34	0
11:01	40.34	40.34	40.34	40.34	0
11:00	40.34	40.34	40.34	40.34	0
10:59	40.34	40.34	40.34	40.34	0
10:58	40.34	40.34	40.34	40.34	0
10:57	40.34	40.34	40.34	40.34	0
10:56	40.34	40.34	40.34	40.34	0
10:55	40.34	40.34	40.34	40.34	6
10:54	40.42	40.42	40.42	40.42	0
10:53	40.42	40.42	40.42	40.42	0
10:52	40.42	40.42	40.42	40.42	0
10:51	40.42	40.42	40.42	40.42	0
10:50	40.42	40.42	40.42	40.42	0
10:49	40.42	40.42	40.42	40.42	0
10:48	40.42	40.42	40.42	40.42	0
10:47	40.42	40.42	40.42	40.42	0
10:46	40.42	40.42	40.42	40.42	0
10:45	40.42	40.42	40.42	40.42	0
10:44	40.42	40.42	40.42	40.42	0
10:43	40.42	40.42	40.42	40.42	0
10:42	40.42	40.42	40.42	40.42	0
10:41	40.42	40.42	40.42	40.42	0
10:40	40.42	40.42	40.42	40.42	0
10:39	40.42	40.42	40.42	40.42	0
10:38	40.42	40.42	40.42	40.42	11
10:37	40.3	40.3	40.3	40.3	0
10:36	40.3	40.3	40.3	40.3	0
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	0
10:33	40.3	40.3	40.3	40.3	0
10:32	40.3	40.3	40.3	40.3	0
10:31	40.3	40.3	40.3	40.3	0
10:30	40.3	40.3	40.3	40.3	0
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	0
10:27	40.3	40.3	40.3	40.3	4
10:26	40.62	40.62	40.62	40.62	0
10:25	40.62	40.62	40.62	40.62	0
10:24	40.62	40.62	40.62	40.62	0
10:23	40.62	40.62	40.62	40.62	0
10:22	40.62	40.62	40.62	40.62	0
10:21	40.62	40.62	40.62	40.62	7
10:20	40.44	40.44	40.44	40.44	0
10:19	40.44	40.44	40.44	40.44	0
10:18	40.44	40.44	40.44	40.44	0
10:17	40.44	40.44	40.44	40.44	0
10:16	40.44	40.44	40.44	40.44	0
10:15	40.44	40.44	40.44	40.44	829
10:14	41.01	41.01	41.01	41.01	0
10:13	41.01	41.01	41.01	41.01	0
10:12	41.01	41.01	41.01	41.01	0
10:11	41.01	41.01	41.01	41.01	0
10:10	41.01	41.01	41.01	41.01	0
10:09	41.01	41.01	41.01	41.01	0
10:08	41.01	41.01	41.01	41.01	0
10:07	41.01	41.01	41.01	41.01	0
10:06	41.01	41.01	41.01	41.01	0
10:05	41.01	41.01	41.01	41.01	0
10:04	41.01	41.01	41.01	41.01	0
10:03	41.01	41.01	41.01	41.01	0
10:02	41.01	41.01	41.01	41.01	0
10:01	41.01	41.01	41.01	41.01	0
10:00	41.01	41.01	41.01	41.01	0
09:59	41.01	41.01	41.01	41.01	0
09:58	41.01	41.01	41.01	41.01	0
09:57	41.01	41.01	41.01	41.01	0
09:56	41.01	41.01	41.01	41.01	0
09:55	41.01	41.01	41.01	41.01	0
09:54	41.01	41.01	41.01	41.01	0
09:53	41.01	41.01	41.01	41.01	0
09:52	41.01	41.01	41.01	41.01	0
09:51	41.01	41.01	41.01	41.01	0
09:50	41.01	41.01	41.01	41.01	0
09:49	41.01	41.01	41.01	41.01	0
09:48	41.01	41.01	41.01	41.01	0
09:47	41.01	41.01	41.01	41.01	0
09:46	41.01	41.01	41.01	41.01	11
09:45	41.2	41.2	41.2	41.2	0
09:44	41.2	41.2	41.2	41.2	0
09:43	41.2	41.2	41.2	41.2	0
09:42	41.2	41.2	41.2	41.2	0
09:41	41.2	41.2	41.2	41.2	24
09:40	41.09	41.09	41.09	41.09	0
09:39	41.09	41.09	41.09	41.09	0
09:38	41.09	41.09	41.09	41.09	0
09:37	41.09	41.09	41.09	41.09	0
09:36	41.09	41.09	41.09	41.09	0
09:35	41.09	41.09	41.09	41.09	0
09:34	41.09	41.09	41.09	41.09	0
09:33	41.09	41.09	41.09	41.09	0
09:32	41.09	41.09	41.09	41.09	0
09:31	41.09	41.09	41.09	41.09	0
09:30	41.09	41.09	41.09	41.09	6
09:29	41.3	41.3	41.3	41.3	0
09:28	41.3	41.3	41.3	41.3	0
09:27	41.3	41.3	41.3	41.3	0
09:26	41.3	41.3	41.3	41.3	0
09:25	41.3	41.3	41.3	41.3	0
09:24	41.3	41.3	41.3	41.3	0
09:23	41.3	41.3	41.3	41.3	0
09:22	41.3	41.3	41.3	41.3	2
09:21	41.23	41.23	41.23	41.23	0
09:20	41.23	41.23	41.23	41.23	0
09:19	41.23	41.23	41.23	41.23	0
09:18	41.23	41.23	41.23	41.23	0
09:17	41.23	41.23	41.23	41.23	9
09:16	41.2	41.2	41.2	41.2	0
09:15	41.2	41.2	41.2	41.2	0
09:14	41.2	41.2	41.2	41.2	0
09:13	41.2	41.2	41.2	41.2	0
09:12	41.2	41.2	41.2	41.2	4
09:11	41.19	41.19	41.19	41.19	10
09:10	41.19	41.19	41.19	41.19	3
09:09	41.2	41.2	41.2	41.2	0
09:08	41.2	41.2	41.2	41.2	1
09:07	41.21	41.21	41.21	41.21	0
09:06	41.21	41.05	41.21	41.04	11
09:05	41.01	41.01	41.01	41.01	0
09:04	41.01	41.01	41.01	41.01	0
09:03	41.01	40.51	41.01	40.51	19
09:02	40.51	40.51	40.51	40.51	0
09:01	40.51	40.51	40.51	40.51	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)