成交	19.58	昨收	19.47
漲跌	0.11	開盤	19.60
漲跌幅	0.56%	最高	19.67
買進	19.57	最低	19.47
賣出	19.58	單量	11
漲停價	21.41	總量	6033
跌停價	17.53	昨量	6599

委買價	委買量	委賣價	委賣量
19.57	6	19.58	69
19.56	24	19.59	1
19.55	32	19.60	236
19.54	138	19.61	319
19.53	19	19.62	460

時間	成交	開	高	低	量
13:30	19.58	19.58	19.58	19.58	413
13:29	19.58	19.58	19.58	19.58	0
13:28	19.58	19.58	19.58	19.58	0
13:27	19.58	19.58	19.58	19.58	0
13:26	19.58	19.58	19.58	19.58	0
13:25	19.58	19.58	19.58	19.58	0
13:24	19.58	19.58	19.58	19.58	0
13:23	19.58	19.58	19.58	19.58	0
13:22	19.58	19.58	19.58	19.58	0
13:21	19.58	19.58	19.58	19.58	0
13:20	19.58	19.58	19.58	19.58	73
13:19	19.57	19.57	19.57	19.57	51
13:18	19.57	19.57	19.57	19.57	24
13:17	19.57	19.57	19.57	19.57	0
13:16	19.57	19.57	19.57	19.57	16
13:15	19.57	19.57	19.57	19.57	1
13:14	19.56	19.57	19.57	19.56	16
13:13	19.56	19.56	19.56	19.56	12
13:12	19.55	19.55	19.55	19.55	152
13:11	19.55	19.55	19.55	19.55	0
13:10	19.55	19.54	19.55	19.54	33
13:09	19.54	19.54	19.54	19.54	0
13:08	19.54	19.54	19.54	19.54	19
13:07	19.54	19.54	19.54	19.54	234
13:06	19.52	19.52	19.52	19.52	0
13:05	19.52	19.52	19.52	19.52	4
13:04	19.52	19.52	19.52	19.52	0
13:03	19.52	19.52	19.52	19.52	25
13:02	19.52	19.52	19.52	19.52	2
13:01	19.52	19.52	19.52	19.52	1
13:00	19.52	19.54	19.54	19.52	14
12:59	19.53	19.53	19.53	19.53	3
12:58	19.54	19.53	19.54	19.53	100
12:57	19.52	19.53	19.53	19.52	16
12:56	19.52	19.52	19.52	19.52	18
12:55	19.52	19.51	19.52	19.51	22
12:54	19.52	19.51	19.52	19.51	21
12:53	19.51	19.51	19.51	19.51	43
12:52	19.51	19.51	19.51	19.51	2
12:51	19.51	19.51	19.51	19.51	2
12:50	19.51	19.51	19.51	19.51	0
12:49	19.51	19.51	19.51	19.51	0
12:48	19.51	19.51	19.51	19.51	7
12:47	19.52	19.52	19.52	19.52	0
12:46	19.52	19.52	19.52	19.5	10
12:45	19.52	19.52	19.52	19.52	5
12:44	19.52	19.52	19.52	19.52	0
12:43	19.52	19.52	19.52	19.52	2
12:42	19.52	19.52	19.52	19.52	1
12:41	19.52	19.52	19.52	19.52	11
12:40	19.52	19.51	19.52	19.51	86
12:39	19.51	19.51	19.51	19.51	50
12:38	19.5	19.5	19.5	19.5	35
12:37	19.5	19.5	19.5	19.5	34
12:36	19.5	19.5	19.5	19.5	0
12:35	19.5	19.5	19.5	19.5	14
12:34	19.5	19.5	19.5	19.5	1
12:33	19.5	19.5	19.5	19.5	13
12:32	19.5	19.5	19.5	19.5	3
12:31	19.5	19.51	19.51	19.5	4
12:30	19.51	19.51	19.51	19.51	0
12:29	19.51	19.51	19.51	19.51	2
12:28	19.5	19.5	19.5	19.5	27
12:27	19.51	19.51	19.51	19.51	0
12:26	19.51	19.52	19.52	19.51	21
12:25	19.51	19.51	19.51	19.51	11
12:24	19.51	19.5	19.51	19.5	208
12:23	19.5	19.5	19.5	19.5	24
12:22	19.49	19.48	19.49	19.48	60
12:21	19.48	19.48	19.48	19.48	2
12:20	19.48	19.48	19.48	19.48	4
12:19	19.48	19.47	19.48	19.47	8
12:18	19.47	19.47	19.47	19.47	1
12:17	19.48	19.48	19.48	19.48	5
12:16	19.48	19.49	19.49	19.48	2
12:15	19.49	19.49	19.49	19.49	0
12:14	19.49	19.48	19.49	19.48	17
12:13	19.49	19.5	19.5	19.49	22
12:12	19.5	19.5	19.5	19.5	3
12:11	19.5	19.5	19.5	19.5	1
12:10	19.5	19.49	19.5	19.49	4
12:09	19.5	19.5	19.5	19.5	0
12:08	19.5	19.5	19.5	19.5	3
12:07	19.5	19.5	19.5	19.5	2
12:06	19.5	19.5	19.5	19.5	0
12:05	19.5	19.5	19.5	19.5	11
12:04	19.51	19.51	19.51	19.51	1
12:03	19.51	19.51	19.51	19.51	0
12:02	19.51	19.51	19.51	19.51	0
12:01	19.51	19.51	19.51	19.51	0
12:00	19.51	19.51	19.51	19.51	0
11:59	19.51	19.51	19.51	19.51	6
11:58	19.51	19.51	19.51	19.51	0
11:57	19.51	19.5	19.51	19.5	4
11:56	19.5	19.5	19.5	19.5	0
11:55	19.5	19.5	19.5	19.5	6
11:54	19.5	19.5	19.5	19.5	15
11:53	19.5	19.5	19.5	19.5	105
11:52	19.49	19.49	19.49	19.49	1
11:51	19.51	19.51	19.51	19.51	0
11:50	19.51	19.5	19.51	19.5	14
11:49	19.5	19.5	19.5	19.5	160
11:48	19.49	19.49	19.49	19.49	15
11:47	19.49	19.49	19.49	19.49	49
11:46	19.48	19.48	19.48	19.48	3
11:45	19.48	19.5	19.5	19.48	17
11:44	19.49	19.49	19.49	19.49	5
11:43	19.49	19.49	19.49	19.49	5
11:42	19.49	19.49	19.49	19.49	0
11:41	19.49	19.49	19.49	19.49	12
11:40	19.49	19.49	19.49	19.49	1
11:39	19.49	19.5	19.5	19.49	7
11:38	19.5	19.5	19.5	19.5	6
11:37	19.5	19.5	19.5	19.5	1
11:36	19.5	19.5	19.5	19.5	3
11:35	19.5	19.5	19.5	19.5	19
11:34	19.5	19.5	19.5	19.5	3
11:33	19.5	19.5	19.5	19.5	5
11:32	19.51	19.51	19.51	19.5	115
11:31	19.49	19.49	19.49	19.49	0
11:30	19.49	19.49	19.49	19.49	1
11:29	19.5	19.5	19.5	19.5	2
11:28	19.5	19.5	19.5	19.5	3
11:27	19.49	19.49	19.49	19.49	0
11:26	19.49	19.49	19.49	19.49	1
11:25	19.49	19.49	19.49	19.49	9
11:24	19.49	19.5	19.5	19.49	14
11:23	19.5	19.5	19.5	19.5	41
11:22	19.49	19.49	19.49	19.49	0
11:21	19.49	19.49	19.49	19.49	0
11:20	19.49	19.49	19.49	19.49	3
11:19	19.49	19.49	19.49	19.49	2
11:18	19.48	19.48	19.48	19.48	0
11:17	19.48	19.48	19.48	19.48	22
11:16	19.47	19.47	19.47	19.47	0
11:15	19.47	19.47	19.47	19.47	0
11:14	19.47	19.47	19.47	19.47	43
11:13	19.49	19.49	19.49	19.49	33
11:12	19.5	19.5	19.5	19.5	15
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	2
11:09	19.5	19.5	19.5	19.5	17
11:08	19.5	19.5	19.5	19.5	11
11:07	19.51	19.51	19.51	19.51	2
11:06	19.5	19.51	19.51	19.5	88
11:05	19.52	19.52	19.52	19.52	0
11:04	19.52	19.52	19.52	19.52	0
11:03	19.52	19.52	19.52	19.52	0
11:02	19.52	19.52	19.52	19.52	0
11:01	19.52	19.52	19.52	19.52	0
11:00	19.52	19.52	19.52	19.52	0
10:59	19.52	19.52	19.52	19.52	0
10:58	19.52	19.52	19.52	19.52	2
10:57	19.52	19.51	19.52	19.51	12
10:56	19.51	19.51	19.51	19.51	39
10:55	19.54	19.54	19.54	19.54	0
10:54	19.54	19.54	19.54	19.54	78
10:53	19.56	19.56	19.56	19.56	0
10:52	19.56	19.56	19.56	19.56	0
10:51	19.56	19.56	19.56	19.56	0
10:50	19.56	19.56	19.56	19.56	0
10:49	19.56	19.56	19.56	19.56	0
10:48	19.56	19.56	19.56	19.56	58
10:47	19.56	19.56	19.56	19.56	3
10:46	19.56	19.56	19.56	19.56	0
10:45	19.56	19.56	19.56	19.56	7
10:44	19.57	19.57	19.57	19.57	3
10:43	19.56	19.56	19.56	19.56	10
10:42	19.56	19.55	19.56	19.55	83
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	8
10:39	19.56	19.55	19.56	19.55	20
10:38	19.54	19.54	19.54	19.54	2
10:37	19.54	19.54	19.54	19.54	24
10:36	19.54	19.54	19.54	19.54	8
10:35	19.55	19.55	19.55	19.55	14
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	5
10:32	19.56	19.56	19.56	19.56	0
10:31	19.56	19.56	19.56	19.56	0
10:30	19.56	19.56	19.56	19.56	4
10:29	19.56	19.56	19.56	19.56	5
10:28	19.58	19.58	19.58	19.58	14
10:27	19.58	19.58	19.58	19.58	0
10:26	19.58	19.58	19.58	19.58	2
10:25	19.59	19.59	19.59	19.59	1
10:24	19.59	19.59	19.59	19.59	1
10:23	19.59	19.59	19.59	19.59	4
10:22	19.59	19.59	19.59	19.59	0
10:21	19.59	19.59	19.59	19.59	1
10:20	19.59	19.6	19.6	19.59	239
10:19	19.57	19.57	19.57	19.57	0
10:18	19.57	19.57	19.57	19.57	0
10:17	19.57	19.57	19.57	19.57	0
10:16	19.57	19.57	19.57	19.57	0
10:15	19.57	19.57	19.57	19.57	44
10:14	19.55	19.56	19.56	19.55	60
10:13	19.55	19.55	19.55	19.55	11
10:12	19.54	19.54	19.54	19.54	6
10:11	19.55	19.55	19.55	19.55	6
10:10	19.55	19.55	19.55	19.55	0
10:09	19.55	19.55	19.55	19.55	0
10:08	19.55	19.55	19.55	19.55	18
10:07	19.55	19.55	19.55	19.55	2
10:06	19.55	19.55	19.55	19.55	13
10:05	19.55	19.55	19.55	19.55	13
10:04	19.56	19.56	19.56	19.56	0
10:03	19.56	19.56	19.56	19.56	0
10:02	19.56	19.56	19.56	19.56	0
10:01	19.56	19.56	19.56	19.56	47
10:00	19.56	19.56	19.56	19.56	1
09:59	19.57	19.57	19.57	19.57	4
09:58	19.56	19.56	19.56	19.56	0
09:57	19.56	19.58	19.58	19.56	54
09:56	19.57	19.57	19.57	19.57	0
09:55	19.57	19.57	19.57	19.57	0
09:54	19.57	19.57	19.57	19.57	0
09:53	19.57	19.57	19.57	19.57	14
09:52	19.56	19.56	19.56	19.56	9
09:51	19.57	19.57	19.57	19.57	0
09:50	19.57	19.57	19.57	19.57	0
09:49	19.57	19.57	19.57	19.57	22
09:48	19.62	19.62	19.62	19.62	0
09:47	19.62	19.62	19.62	19.62	0
09:46	19.62	19.62	19.62	19.62	0
09:45	19.62	19.62	19.62	19.62	11
09:44	19.61	19.61	19.61	19.61	12
09:43	19.6	19.6	19.6	19.6	9
09:42	19.6	19.6	19.6	19.6	0
09:41	19.6	19.6	19.6	19.6	32
09:40	19.62	19.62	19.62	19.62	0
09:39	19.62	19.62	19.62	19.62	0
09:38	19.62	19.62	19.62	19.62	16
09:37	19.62	19.62	19.62	19.62	6
09:36	19.63	19.64	19.64	19.63	272
09:35	19.64	19.64	19.64	19.64	35
09:34	19.65	19.65	19.65	19.65	9
09:33	19.64	19.64	19.64	19.64	0
09:32	19.64	19.64	19.64	19.64	0
09:31	19.64	19.64	19.64	19.64	0
09:30	19.64	19.66	19.66	19.64	4
09:29	19.66	19.66	19.66	19.66	8
09:28	19.66	19.65	19.66	19.65	46
09:27	19.67	19.67	19.67	19.67	0
09:26	19.67	19.66	19.67	19.66	66
09:25	19.66	19.66	19.66	19.66	13
09:24	19.66	19.64	19.66	19.64	59
09:23	19.63	19.63	19.63	19.63	16
09:22	19.62	19.62	19.63	19.62	210
09:21	19.63	19.62	19.63	19.62	7
09:20	19.62	19.63	19.63	19.62	109
09:19	19.62	19.62	19.63	19.62	30
09:18	19.63	19.63	19.63	19.63	2
09:17	19.62	19.62	19.62	19.62	3
09:16	19.62	19.65	19.65	19.62	38
09:15	19.65	19.65	19.65	19.65	6
09:14	19.65	19.64	19.65	19.64	47
09:13	19.67	19.66	19.67	19.66	31
09:12	19.67	19.67	19.67	19.67	41
09:11	19.67	19.67	19.67	19.67	10
09:10	19.66	19.66	19.67	19.66	90
09:09	19.64	19.61	19.64	19.61	37
09:08	19.6	19.6	19.6	19.6	31
09:07	19.66	19.66	19.66	19.66	0
09:06	19.66	19.65	19.67	19.65	360
09:05	19.65	19.65	19.65	19.65	0
09:04	19.65	19.61	19.65	19.61	160
09:03	19.6	19.59	19.6	19.59	364
09:02	19.59	19.59	19.59	19.59	0
09:01	19.59	19.59	19.59	19.59	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)