成交	13.83	昨收	13.80
漲跌	0.03	開盤	13.79
漲跌幅	0.22%	最高	13.84
買進	13.83	最低	13.78
賣出	13.84	單量	2
漲停價	15.18	總量	6469
跌停價	12.42	昨量	3462

委買價	委買量	委賣價	委賣量
13.83	37	13.84	10
13.82	95	13.85	205
13.81	188	13.86	136
13.80	675	13.87	108
13.79	545	13.88	421

時間	成交	開	高	低	量
13:30	13.83	13.83	13.83	13.83	109
13:29	13.84	13.84	13.84	13.84	0
13:28	13.84	13.84	13.84	13.84	0
13:27	13.84	13.84	13.84	13.84	0
13:26	13.84	13.84	13.84	13.84	0
13:25	13.84	13.84	13.84	13.84	4
13:24	13.84	13.84	13.84	13.84	5
13:23	13.83	13.84	13.84	13.83	30
13:22	13.84	13.83	13.84	13.83	11
13:21	13.84	13.84	13.84	13.84	22
13:20	13.84	13.84	13.84	13.84	10
13:19	13.83	13.84	13.84	13.83	2
13:18	13.84	13.84	13.84	13.84	4
13:17	13.84	13.84	13.84	13.83	10
13:16	13.84	13.84	13.84	13.84	4
13:15	13.84	13.84	13.84	13.84	7
13:14	13.84	13.84	13.84	13.84	7
13:13	13.84	13.84	13.84	13.84	1
13:12	13.83	13.83	13.83	13.83	1
13:11	13.84	13.84	13.84	13.84	3
13:10	13.83	13.83	13.83	13.83	9
13:09	13.83	13.84	13.84	13.83	65
13:08	13.83	13.83	13.83	13.83	13
13:07	13.83	13.83	13.83	13.83	3
13:06	13.83	13.83	13.83	13.83	6
13:05	13.83	13.83	13.83	13.83	8
13:04	13.83	13.84	13.84	13.83	3
13:03	13.84	13.84	13.84	13.84	5
13:02	13.83	13.83	13.83	13.83	1
13:01	13.84	13.84	13.84	13.84	25
13:00	13.84	13.83	13.84	13.83	6
12:59	13.83	13.84	13.84	13.83	4
12:58	13.83	13.83	13.83	13.83	17
12:57	13.83	13.84	13.84	13.83	7
12:56	13.84	13.84	13.84	13.84	2
12:55	13.84	13.84	13.84	13.84	1
12:54	13.84	13.84	13.84	13.84	6
12:53	13.84	13.84	13.84	13.84	7
12:52	13.84	13.84	13.84	13.84	14
12:51	13.84	13.84	13.84	13.84	0
12:50	13.84	13.83	13.84	13.83	11
12:49	13.84	13.84	13.84	13.84	1
12:48	13.84	13.84	13.84	13.84	3
12:47	13.84	13.84	13.84	13.84	0
12:46	13.84	13.84	13.84	13.84	8
12:45	13.83	13.83	13.83	13.83	14
12:44	13.83	13.83	13.83	13.83	5
12:43	13.83	13.83	13.83	13.83	116
12:42	13.82	13.82	13.82	13.82	0
12:41	13.82	13.82	13.82	13.82	2
12:40	13.82	13.82	13.82	13.82	7
12:39	13.82	13.82	13.82	13.82	0
12:38	13.82	13.82	13.82	13.82	3
12:37	13.82	13.82	13.82	13.82	2
12:36	13.82	13.82	13.82	13.82	90
12:35	13.82	13.82	13.82	13.82	0
12:34	13.82	13.82	13.82	13.82	4
12:33	13.82	13.82	13.82	13.82	1
12:32	13.82	13.82	13.82	13.82	1
12:31	13.82	13.82	13.82	13.82	15
12:30	13.82	13.82	13.82	13.82	1
12:29	13.82	13.82	13.82	13.82	0
12:28	13.82	13.82	13.82	13.82	0
12:27	13.82	13.82	13.82	13.82	0
12:26	13.82	13.82	13.82	13.82	1
12:25	13.82	13.82	13.82	13.82	43
12:24	13.82	13.82	13.82	13.82	10
12:23	13.82	13.82	13.82	13.82	6
12:22	13.82	13.82	13.82	13.82	2
12:21	13.83	13.83	13.83	13.83	6
12:20	13.83	13.83	13.83	13.83	0
12:19	13.83	13.83	13.83	13.83	0
12:18	13.83	13.83	13.83	13.83	0
12:17	13.83	13.83	13.83	13.83	3
12:16	13.83	13.82	13.83	13.82	6
12:15	13.83	13.83	13.83	13.83	1
12:14	13.83	13.83	13.83	13.83	1
12:13	13.83	13.82	13.83	13.82	3
12:12	13.82	13.82	13.82	13.82	7
12:11	13.82	13.82	13.82	13.82	7
12:10	13.82	13.82	13.82	13.82	0
12:09	13.82	13.82	13.82	13.82	0
12:08	13.82	13.82	13.82	13.82	7
12:07	13.82	13.82	13.82	13.82	0
12:06	13.82	13.82	13.82	13.82	0
12:05	13.82	13.82	13.82	13.82	1
12:04	13.83	13.82	13.83	13.82	7
12:03	13.83	13.83	13.83	13.83	0
12:02	13.83	13.83	13.83	13.83	0
12:01	13.83	13.83	13.83	13.83	5
12:00	13.83	13.83	13.83	13.83	2
11:59	13.83	13.83	13.83	13.83	2
11:58	13.82	13.82	13.82	13.82	9
11:57	13.82	13.82	13.82	13.82	1
11:56	13.82	13.82	13.82	13.82	2
11:55	13.82	13.82	13.82	13.82	2
11:54	13.81	13.82	13.82	13.81	24
11:53	13.82	13.82	13.82	13.82	1
11:52	13.82	13.82	13.82	13.82	11
11:51	13.82	13.82	13.82	13.82	0
11:50	13.82	13.82	13.82	13.82	264
11:49	13.81	13.81	13.81	13.81	0
11:48	13.81	13.81	13.81	13.81	4
11:47	13.81	13.81	13.81	13.81	0
11:46	13.81	13.81	13.81	13.81	10
11:45	13.81	13.81	13.81	13.81	1
11:44	13.81	13.81	13.81	13.81	0
11:43	13.81	13.81	13.81	13.81	0
11:42	13.81	13.81	13.81	13.81	1
11:41	13.81	13.81	13.81	13.81	15
11:40	13.81	13.81	13.81	13.81	6
11:39	13.81	13.81	13.81	13.81	63
11:38	13.81	13.8	13.81	13.8	7
11:37	13.8	13.81	13.81	13.8	14
11:36	13.8	13.8	13.8	13.8	12
11:35	13.81	13.81	13.81	13.81	0
11:34	13.81	13.81	13.81	13.81	6
11:33	13.8	13.8	13.8	13.8	1
11:32	13.8	13.8	13.8	13.8	0
11:31	13.8	13.8	13.81	13.8	19
11:30	13.81	13.81	13.81	13.81	10
11:29	13.81	13.81	13.81	13.81	1
11:28	13.8	13.8	13.8	13.8	3
11:27	13.8	13.8	13.8	13.8	0
11:26	13.8	13.8	13.8	13.8	0
11:25	13.8	13.8	13.8	13.8	1
11:24	13.81	13.81	13.81	13.81	2
11:23	13.81	13.8	13.81	13.8	6
11:22	13.81	13.81	13.81	13.81	0
11:21	13.81	13.81	13.81	13.81	1
11:20	13.8	13.8	13.8	13.8	0
11:19	13.8	13.8	13.8	13.8	7
11:18	13.8	13.8	13.8	13.8	4
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	29
11:15	13.8	13.8	13.8	13.8	24
11:14	13.8	13.8	13.8	13.8	2
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	5
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	1
11:09	13.81	13.81	13.81	13.81	55
11:08	13.81	13.81	13.81	13.81	2
11:07	13.81	13.8	13.81	13.8	8
11:06	13.81	13.81	13.81	13.81	1
11:05	13.81	13.81	13.81	13.81	17
11:04	13.81	13.81	13.81	13.81	6
11:03	13.81	13.81	13.81	13.81	2
11:02	13.81	13.81	13.81	13.81	50
11:01	13.81	13.81	13.81	13.81	32
11:00	13.8	13.8	13.8	13.8	0
10:59	13.8	13.8	13.8	13.79	16
10:58	13.8	13.8	13.8	13.8	1
10:57	13.8	13.8	13.8	13.8	1
10:56	13.8	13.8	13.8	13.8	1
10:55	13.8	13.8	13.8	13.8	8
10:54	13.8	13.8	13.8	13.8	849
10:53	13.8	13.8	13.8	13.8	2
10:52	13.8	13.8	13.8	13.8	50
10:51	13.79	13.79	13.79	13.79	1
10:50	13.8	13.8	13.8	13.8	1
10:49	13.79	13.8	13.8	13.79	16
10:48	13.8	13.8	13.8	13.8	53
10:47	13.8	13.8	13.8	13.8	2
10:46	13.8	13.8	13.8	13.8	2
10:45	13.79	13.79	13.79	13.79	0
10:44	13.79	13.79	13.79	13.79	50
10:43	13.8	13.8	13.8	13.8	1
10:42	13.8	13.8	13.8	13.8	1
10:41	13.8	13.8	13.8	13.8	13
10:40	13.79	13.79	13.79	13.79	5
10:39	13.8	13.8	13.8	13.8	5
10:38	13.8	13.8	13.8	13.8	2
10:37	13.8	13.8	13.8	13.8	23
10:36	13.79	13.79	13.8	13.79	101
10:35	13.8	13.8	13.8	13.8	8
10:34	13.8	13.79	13.8	13.79	6
10:33	13.8	13.8	13.8	13.8	17
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	0
10:30	13.8	13.79	13.8	13.79	116
10:29	13.8	13.8	13.8	13.8	22
10:28	13.8	13.8	13.8	13.8	10
10:27	13.8	13.8	13.8	13.8	3
10:26	13.8	13.79	13.8	13.79	2
10:25	13.8	13.8	13.8	13.8	0
10:24	13.8	13.8	13.8	13.8	2
10:23	13.8	13.8	13.8	13.8	2
10:22	13.8	13.8	13.8	13.8	1
10:21	13.8	13.8	13.8	13.8	1
10:20	13.79	13.79	13.79	13.79	2
10:19	13.8	13.8	13.8	13.8	4
10:18	13.8	13.8	13.8	13.8	0
10:17	13.8	13.8	13.8	13.8	3
10:16	13.79	13.79	13.79	13.79	1
10:15	13.79	13.79	13.79	13.79	1
10:14	13.8	13.8	13.8	13.8	2
10:13	13.8	13.8	13.8	13.8	0
10:12	13.8	13.8	13.8	13.8	1
10:11	13.79	13.79	13.8	13.79	16
10:10	13.79	13.79	13.79	13.79	4
10:09	13.79	13.79	13.79	13.79	95
10:08	13.79	13.79	13.79	13.79	2
10:07	13.8	13.8	13.8	13.79	14
10:06	13.8	13.8	13.8	13.8	1
10:05	13.8	13.8	13.8	13.8	3
10:04	13.8	13.8	13.8	13.8	7
10:03	13.8	13.8	13.8	13.8	2
10:02	13.8	13.8	13.8	13.8	2
10:01	13.8	13.8	13.8	13.8	1
10:00	13.8	13.8	13.8	13.8	5
09:59	13.8	13.8	13.8	13.8	16
09:58	13.8	13.8	13.8	13.8	301
09:57	13.8	13.8	13.8	13.8	6
09:56	13.8	13.8	13.8	13.8	0
09:55	13.8	13.8	13.8	13.8	15
09:54	13.8	13.8	13.8	13.8	7
09:53	13.8	13.8	13.8	13.8	442
09:52	13.8	13.8	13.8	13.8	0
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.79	13.8	13.79	7
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.8	13.8	13.8	5
09:47	13.8	13.8	13.8	13.8	0
09:46	13.8	13.8	13.8	13.8	11
09:45	13.8	13.8	13.8	13.8	2
09:44	13.8	13.79	13.8	13.79	31
09:43	13.8	13.8	13.8	13.8	2
09:42	13.79	13.8	13.8	13.79	25
09:41	13.8	13.8	13.8	13.8	0
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.8	13.8	9
09:38	13.8	13.8	13.8	13.8	4
09:37	13.8	13.8	13.8	13.8	0
09:36	13.8	13.79	13.8	13.79	13
09:35	13.78	13.78	13.78	13.78	32
09:34	13.78	13.78	13.78	13.78	192
09:33	13.78	13.78	13.78	13.78	623
09:32	13.79	13.79	13.79	13.79	1
09:31	13.79	13.79	13.79	13.79	6
09:30	13.79	13.79	13.79	13.79	18
09:29	13.79	13.8	13.8	13.79	20
09:28	13.8	13.8	13.8	13.8	14
09:27	13.8	13.8	13.8	13.8	16
09:26	13.8	13.8	13.8	13.8	2
09:25	13.8	13.79	13.8	13.79	6
09:24	13.8	13.8	13.8	13.8	2
09:23	13.8	13.8	13.8	13.8	12
09:22	13.8	13.8	13.8	13.8	0
09:21	13.8	13.8	13.8	13.8	6
09:20	13.8	13.8	13.8	13.8	6
09:19	13.8	13.8	13.8	13.8	601
09:18	13.8	13.8	13.8	13.8	110
09:17	13.79	13.78	13.79	13.78	6
09:16	13.79	13.79	13.79	13.79	7
09:15	13.79	13.79	13.79	13.78	13
09:14	13.79	13.79	13.79	13.79	22
09:13	13.79	13.79	13.79	13.79	34
09:12	13.8	13.8	13.8	13.8	2
09:11	13.79	13.79	13.79	13.79	50
09:10	13.79	13.79	13.79	13.79	102
09:09	13.8	13.8	13.8	13.8	16
09:08	13.8	13.81	13.81	13.8	7
09:07	13.81	13.8	13.81	13.8	56
09:06	13.8	13.81	13.81	13.79	167
09:05	13.82	13.81	13.82	13.81	16
09:04	13.81	13.81	13.81	13.81	33
09:03	13.81	13.81	13.81	13.81	0
09:02	13.81	13.8	13.81	13.8	74
09:01	13.8	13.79	13.81	13.79	163

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)