成交	7.81	昨收	7.84
漲跌	-0.03	開盤	7.84
漲跌幅	-0.38%	最高	7.84
買進	7.80	最低	7.80
賣出	7.81	單量	5
漲停價	0.00	總量	286
跌停價	0.00	昨量	253

委買價	委買量	委賣價	委賣量
7.80	13	7.81	209
7.79	161	7.82	138
7.78	244	7.83	122
7.77	238	7.84	149
7.76	237	7.85	132

時間	成交	開	高	低	量
13:30	7.8	7.8	7.8	7.8	0
13:29	7.8	7.8	7.8	7.8	0
13:28	7.8	7.8	7.8	7.8	0
13:27	7.8	7.8	7.8	7.8	0
13:26	7.8	7.8	7.8	7.8	0
13:25	7.8	7.8	7.8	7.8	0
13:24	7.8	7.8	7.8	7.8	0
13:23	7.8	7.8	7.8	7.8	0
13:22	7.8	7.8	7.8	7.8	0
13:21	7.8	7.8	7.8	7.8	0
13:20	7.8	7.8	7.8	7.8	0
13:19	7.8	7.8	7.8	7.8	0
13:18	7.8	7.8	7.8	7.8	0
13:17	7.8	7.8	7.8	7.8	0
13:16	7.8	7.8	7.8	7.8	0
13:15	7.8	7.8	7.8	7.8	0
13:14	7.8	7.8	7.8	7.8	0
13:13	7.8	7.8	7.8	7.8	0
13:12	7.8	7.8	7.8	7.8	75
13:11	7.81	7.81	7.81	7.81	0
13:10	7.81	7.81	7.81	7.81	0
13:09	7.81	7.81	7.81	7.81	0
13:08	7.81	7.81	7.81	7.81	0
13:07	7.81	7.81	7.81	7.81	0
13:06	7.81	7.81	7.81	7.81	0
13:05	7.81	7.81	7.81	7.81	0
13:04	7.81	7.81	7.81	7.81	0
13:03	7.81	7.81	7.81	7.81	0
13:02	7.81	7.81	7.81	7.81	0
13:01	7.81	7.81	7.81	7.81	0
13:00	7.81	7.81	7.81	7.81	0
12:59	7.81	7.81	7.81	7.81	0
12:58	7.81	7.81	7.81	7.81	0
12:57	7.81	7.81	7.81	7.81	0
12:56	7.81	7.81	7.81	7.81	0
12:55	7.81	7.81	7.81	7.81	0
12:54	7.81	7.81	7.81	7.81	0
12:53	7.81	7.81	7.81	7.81	0
12:52	7.81	7.81	7.81	7.81	0
12:51	7.81	7.81	7.81	7.81	0
12:50	7.81	7.81	7.81	7.81	0
12:49	7.81	7.81	7.81	7.81	0
12:48	7.81	7.81	7.81	7.81	0
12:47	7.81	7.81	7.81	7.81	0
12:46	7.81	7.81	7.81	7.81	0
12:45	7.81	7.81	7.81	7.81	0
12:44	7.81	7.81	7.81	7.81	0
12:43	7.81	7.81	7.81	7.81	0
12:42	7.81	7.82	7.82	7.81	107
12:41	7.82	7.82	7.82	7.82	0
12:40	7.82	7.82	7.82	7.82	0
12:39	7.82	7.82	7.82	7.82	0
12:38	7.82	7.82	7.82	7.82	0
12:37	7.82	7.82	7.82	7.82	1
12:36	7.82	7.82	7.82	7.82	0
12:35	7.82	7.82	7.82	7.82	0
12:34	7.82	7.82	7.82	7.82	0
12:33	7.82	7.82	7.82	7.82	0
12:32	7.82	7.82	7.82	7.82	0
12:31	7.82	7.82	7.82	7.82	0
12:30	7.82	7.82	7.82	7.82	0
12:29	7.82	7.82	7.82	7.82	0
12:28	7.82	7.82	7.82	7.82	0
12:27	7.82	7.82	7.82	7.82	0
12:26	7.82	7.82	7.82	7.82	0
12:25	7.82	7.82	7.82	7.82	0
12:24	7.82	7.82	7.82	7.82	0
12:23	7.82	7.82	7.82	7.82	0
12:22	7.82	7.82	7.82	7.82	0
12:21	7.82	7.82	7.82	7.82	0
12:20	7.82	7.82	7.82	7.82	0
12:19	7.82	7.82	7.82	7.82	0
12:18	7.82	7.82	7.82	7.82	1
12:17	7.83	7.83	7.83	7.83	0
12:16	7.83	7.83	7.83	7.83	7
12:15	7.83	7.83	7.83	7.83	0
12:14	7.83	7.83	7.83	7.83	0
12:13	7.83	7.83	7.83	7.83	23
12:12	7.82	7.82	7.82	7.82	0
12:11	7.82	7.82	7.82	7.82	0
12:10	7.82	7.82	7.82	7.82	0
12:09	7.82	7.82	7.82	7.82	0
12:08	7.82	7.82	7.82	7.82	0
12:07	7.82	7.82	7.82	7.82	0
12:06	7.82	7.82	7.82	7.82	0
12:05	7.82	7.82	7.82	7.82	0
12:04	7.82	7.82	7.82	7.82	0
12:03	7.82	7.82	7.82	7.82	0
12:02	7.82	7.82	7.82	7.82	0
12:01	7.82	7.82	7.82	7.82	0
12:00	7.82	7.82	7.82	7.82	0
11:59	7.82	7.82	7.82	7.82	0
11:58	7.82	7.82	7.82	7.82	0
11:57	7.82	7.82	7.82	7.82	0
11:56	7.82	7.82	7.82	7.82	0
11:55	7.82	7.82	7.82	7.82	3
11:54	7.83	7.83	7.83	7.83	0
11:53	7.83	7.83	7.83	7.83	0
11:52	7.83	7.83	7.83	7.83	12
11:51	7.83	7.83	7.83	7.83	0
11:50	7.83	7.83	7.83	7.83	0
11:49	7.83	7.83	7.83	7.83	0
11:48	7.83	7.83	7.83	7.83	0
11:47	7.83	7.83	7.83	7.83	0
11:46	7.83	7.83	7.83	7.83	0
11:45	7.83	7.83	7.83	7.83	0
11:44	7.83	7.83	7.83	7.83	0
11:43	7.83	7.83	7.83	7.83	0
11:42	7.83	7.83	7.83	7.83	0
11:41	7.83	7.83	7.83	7.83	0
11:40	7.83	7.83	7.83	7.83	0
11:39	7.83	7.83	7.83	7.83	0
11:38	7.83	7.83	7.83	7.83	0
11:37	7.83	7.83	7.83	7.83	0
11:36	7.83	7.83	7.83	7.83	0
11:35	7.83	7.83	7.83	7.83	0
11:34	7.83	7.83	7.83	7.83	0
11:33	7.83	7.83	7.83	7.83	0
11:32	7.83	7.83	7.83	7.83	0
11:31	7.83	7.83	7.83	7.83	0
11:30	7.83	7.83	7.83	7.83	18
11:29	7.82	7.82	7.82	7.82	0
11:28	7.82	7.82	7.82	7.82	0
11:27	7.82	7.82	7.82	7.82	0
11:26	7.82	7.82	7.82	7.82	0
11:25	7.82	7.82	7.82	7.82	0
11:24	7.82	7.82	7.82	7.82	0
11:23	7.82	7.82	7.82	7.82	0
11:22	7.82	7.82	7.82	7.82	0
11:21	7.82	7.82	7.82	7.82	0
11:20	7.82	7.82	7.82	7.82	0
11:19	7.82	7.82	7.82	7.82	0
11:18	7.82	7.82	7.82	7.82	0
11:17	7.82	7.82	7.82	7.82	0
11:16	7.82	7.82	7.82	7.82	0
11:15	7.82	7.82	7.82	7.82	0
11:14	7.82	7.82	7.82	7.82	0
11:13	7.82	7.82	7.82	7.82	0
11:12	7.82	7.82	7.82	7.82	0
11:11	7.82	7.82	7.82	7.82	0
11:10	7.82	7.82	7.82	7.82	0
11:09	7.82	7.82	7.82	7.82	0
11:08	7.82	7.82	7.82	7.82	0
11:07	7.82	7.82	7.82	7.82	0
11:06	7.82	7.82	7.82	7.82	0
11:05	7.82	7.82	7.82	7.82	0
11:04	7.82	7.82	7.82	7.82	0
11:03	7.82	7.82	7.82	7.82	0
11:02	7.82	7.82	7.82	7.82	0
11:01	7.82	7.82	7.82	7.82	0
11:00	7.82	7.82	7.82	7.82	0
10:59	7.82	7.82	7.82	7.82	0
10:58	7.82	7.82	7.82	7.82	0
10:57	7.82	7.82	7.82	7.82	0
10:56	7.82	7.82	7.82	7.82	0
10:55	7.82	7.82	7.82	7.82	0
10:54	7.82	7.82	7.82	7.82	0
10:53	7.82	7.82	7.82	7.82	0
10:52	7.82	7.82	7.82	7.82	0
10:51	7.82	7.82	7.82	7.82	0
10:50	7.82	7.82	7.82	7.82	0
10:49	7.82	7.82	7.82	7.82	0
10:48	7.82	7.82	7.82	7.82	0
10:47	7.82	7.82	7.82	7.82	0
10:46	7.82	7.82	7.82	7.82	0
10:45	7.82	7.82	7.82	7.82	0
10:44	7.82	7.82	7.82	7.82	0
10:43	7.82	7.82	7.82	7.82	0
10:42	7.82	7.82	7.82	7.82	0
10:41	7.82	7.82	7.82	7.82	0
10:40	7.82	7.82	7.82	7.82	0
10:39	7.82	7.82	7.82	7.82	0
10:38	7.82	7.82	7.82	7.82	0
10:37	7.82	7.82	7.82	7.82	0
10:36	7.82	7.82	7.82	7.82	0
10:35	7.82	7.82	7.82	7.82	0
10:34	7.82	7.82	7.82	7.82	0
10:33	7.82	7.82	7.82	7.82	0
10:32	7.82	7.82	7.82	7.82	0
10:31	7.82	7.82	7.82	7.82	0
10:30	7.82	7.82	7.82	7.82	0
10:29	7.82	7.82	7.82	7.82	0
10:28	7.82	7.82	7.82	7.82	0
10:27	7.82	7.82	7.82	7.82	0
10:26	7.82	7.82	7.82	7.82	0
10:25	7.82	7.82	7.82	7.82	0
10:24	7.82	7.82	7.82	7.82	0
10:23	7.82	7.82	7.82	7.82	0
10:22	7.82	7.82	7.82	7.82	0
10:21	7.82	7.82	7.82	7.82	0
10:20	7.82	7.82	7.82	7.82	0
10:19	7.82	7.82	7.82	7.82	0
10:18	7.82	7.82	7.82	7.82	0
10:17	7.82	7.82	7.82	7.82	0
10:16	7.82	7.82	7.82	7.82	0
10:15	7.82	7.82	7.82	7.82	0
10:14	7.82	7.82	7.82	7.82	0
10:13	7.82	7.82	7.82	7.82	0
10:12	7.82	7.82	7.82	7.82	0
10:11	7.82	7.82	7.82	7.82	17
10:10	7.84	7.84	7.84	7.84	0
10:09	7.84	7.84	7.84	7.84	0
10:08	7.84	7.84	7.84	7.84	0
10:07	7.84	7.84	7.84	7.84	0
10:06	7.84	7.84	7.84	7.84	0
10:05	7.84	7.84	7.84	7.84	0
10:04	7.84	7.84	7.84	7.84	0
10:03	7.84	7.84	7.84	7.84	0
10:02	7.84	7.84	7.84	7.84	0
10:01	7.84	7.84	7.84	7.84	0
10:00	7.84	7.84	7.84	7.84	0
09:59	7.84	7.84	7.84	7.84	0
09:58	7.84	7.84	7.84	7.84	0
09:57	7.84	7.84	7.84	7.84	0
09:56	7.84	7.84	7.84	7.84	0
09:55	7.84	7.84	7.84	7.84	0
09:54	7.84	7.84	7.84	7.84	0
09:53	7.84	7.84	7.84	7.84	0
09:52	7.84	7.84	7.84	7.84	0
09:51	7.84	7.84	7.84	7.84	0
09:50	7.84	7.84	7.84	7.84	0
09:49	7.84	7.84	7.84	7.84	0
09:48	7.84	7.84	7.84	7.84	0
09:47	7.84	7.84	7.84	7.84	0
09:46	7.84	7.84	7.84	7.84	0
09:45	7.84	7.84	7.84	7.84	0
09:44	7.84	7.84	7.84	7.84	0
09:43	7.84	7.84	7.84	7.84	0
09:42	7.84	7.84	7.84	7.84	0
09:41	7.84	7.84	7.84	7.84	0
09:40	7.84	7.84	7.84	7.84	0
09:39	7.84	7.84	7.84	7.84	0
09:38	7.84	7.84	7.84	7.84	0
09:37	7.84	7.84	7.84	7.84	0
09:36	7.84	7.84	7.84	7.84	0
09:35	7.84	7.84	7.84	7.84	0
09:34	7.84	7.84	7.84	7.84	0
09:33	7.84	7.84	7.84	7.84	0
09:32	7.84	7.84	7.84	7.84	0
09:31	7.84	7.84	7.84	7.84	0
09:30	7.84	7.84	7.84	7.84	0
09:29	7.84	7.84	7.84	7.84	0
09:28	7.84	7.84	7.84	7.84	0
09:27	7.84	7.84	7.84	7.84	0
09:26	7.84	7.84	7.84	7.84	0
09:25	7.84	7.84	7.84	7.84	0
09:24	7.84	7.84	7.84	7.84	0
09:23	7.84	7.84	7.84	7.84	0
09:22	7.84	7.84	7.84	7.84	0
09:21	7.84	7.84	7.84	7.84	0
09:20	7.84	7.84	7.84	7.84	0
09:19	7.84	7.84	7.84	7.84	0
09:18	7.84	7.84	7.84	7.84	0
09:17	7.84	7.84	7.84	7.84	0
09:16	7.84	7.84	7.84	7.84	0
09:15	7.84	7.84	7.84	7.84	0
09:14	7.84	7.84	7.84	7.84	0
09:13	7.84	7.84	7.84	7.84	0
09:12	7.84	7.84	7.84	7.84	0
09:11	7.84	7.84	7.84	7.84	0
09:10	7.84	7.84	7.84	7.84	0
09:09	7.84	7.84	7.84	7.84	0
09:08	7.84	7.84	7.84	7.84	0
09:07	7.84	7.84	7.84	7.84	0
09:06	7.84	7.84	7.84	7.84	0
09:05	7.84	7.84	7.84	7.84	0
09:04	7.84	7.84	7.84	7.84	0
09:03	7.84	7.84	7.84	7.84	0
09:02	7.84	7.84	7.84	7.84	0
09:01	7.84	7.84	7.84	7.84	4

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)