成交	11.81	昨收	11.90
漲跌	-0.09	開盤	11.91
漲跌幅	-0.76%	最高	11.91
買進	11.81	最低	11.81
賣出	11.82	單量	7
漲停價	0.00	總量	691
跌停價	0.00	昨量	593

委買價	委買量	委賣價	委賣量
11.81	6	11.82	12
11.80	120	11.83	111
11.79	371	11.84	222
11.78	260	11.85	34
11.77	360	11.86	145

時間	成交	開	高	低	量
13:30	11.81	11.81	11.81	11.81	7
13:29	11.81	11.81	11.81	11.81	0
13:28	11.81	11.81	11.81	11.81	0
13:27	11.81	11.81	11.81	11.81	0
13:26	11.81	11.81	11.81	11.81	0
13:25	11.81	11.81	11.81	11.81	1
13:24	11.82	11.82	11.82	11.82	0
13:23	11.82	11.82	11.82	11.82	0
13:22	11.82	11.82	11.82	11.82	0
13:21	11.82	11.82	11.82	11.82	0
13:20	11.82	11.82	11.82	11.82	0
13:19	11.82	11.82	11.82	11.82	0
13:18	11.82	11.82	11.82	11.82	2
13:17	11.82	11.82	11.82	11.82	0
13:16	11.82	11.82	11.82	11.82	0
13:15	11.82	11.82	11.82	11.82	0
13:14	11.82	11.82	11.82	11.82	33
13:13	11.81	11.81	11.81	11.81	0
13:12	11.81	11.81	11.81	11.81	0
13:11	11.81	11.81	11.81	11.81	0
13:10	11.81	11.81	11.81	11.81	0
13:09	11.81	11.81	11.81	11.81	0
13:08	11.81	11.81	11.81	11.81	0
13:07	11.81	11.81	11.81	11.81	0
13:06	11.81	11.81	11.81	11.81	0
13:05	11.81	11.81	11.81	11.81	0
13:04	11.81	11.81	11.81	11.81	0
13:03	11.81	11.81	11.81	11.81	0
13:02	11.81	11.81	11.81	11.81	0
13:01	11.81	11.81	11.81	11.81	0
13:00	11.81	11.81	11.81	11.81	0
12:59	11.81	11.81	11.81	11.81	0
12:58	11.81	11.81	11.81	11.81	0
12:57	11.81	11.81	11.81	11.81	0
12:56	11.81	11.81	11.81	11.81	0
12:55	11.81	11.81	11.81	11.81	5
12:54	11.81	11.81	11.81	11.81	0
12:53	11.81	11.81	11.81	11.81	0
12:52	11.81	11.81	11.81	11.81	0
12:51	11.81	11.81	11.81	11.81	0
12:50	11.81	11.81	11.81	11.81	0
12:49	11.81	11.81	11.81	11.81	0
12:48	11.81	11.81	11.81	11.81	0
12:47	11.81	11.81	11.81	11.81	0
12:46	11.81	11.81	11.81	11.81	0
12:45	11.81	11.81	11.81	11.81	0
12:44	11.81	11.81	11.81	11.81	0
12:43	11.81	11.81	11.81	11.81	0
12:42	11.81	11.81	11.81	11.81	0
12:41	11.81	11.81	11.81	11.81	0
12:40	11.81	11.81	11.81	11.81	56
12:39	11.82	11.82	11.82	11.82	0
12:38	11.82	11.82	11.82	11.82	5
12:37	11.82	11.82	11.82	11.82	0
12:36	11.82	11.82	11.82	11.82	0
12:35	11.82	11.82	11.82	11.82	0
12:34	11.82	11.82	11.82	11.82	0
12:33	11.82	11.82	11.82	11.82	0
12:32	11.82	11.82	11.82	11.82	0
12:31	11.82	11.82	11.82	11.82	0
12:30	11.82	11.82	11.82	11.82	0
12:29	11.82	11.82	11.82	11.82	0
12:28	11.82	11.82	11.82	11.82	0
12:27	11.82	11.82	11.82	11.82	0
12:26	11.82	11.82	11.82	11.82	0
12:25	11.82	11.82	11.82	11.82	0
12:24	11.82	11.82	11.82	11.82	0
12:23	11.82	11.82	11.82	11.82	0
12:22	11.82	11.82	11.82	11.82	0
12:21	11.82	11.82	11.82	11.82	0
12:20	11.82	11.82	11.82	11.82	1
12:19	11.81	11.81	11.81	11.81	0
12:18	11.81	11.81	11.81	11.81	0
12:17	11.81	11.81	11.81	11.81	0
12:16	11.81	11.81	11.81	11.81	0
12:15	11.81	11.81	11.81	11.81	0
12:14	11.81	11.81	11.81	11.81	0
12:13	11.81	11.81	11.81	11.81	0
12:12	11.81	11.81	11.81	11.81	0
12:11	11.81	11.81	11.81	11.81	0
12:10	11.81	11.81	11.81	11.81	0
12:09	11.81	11.81	11.81	11.81	0
12:08	11.81	11.81	11.81	11.81	0
12:07	11.81	11.81	11.81	11.81	0
12:06	11.81	11.81	11.81	11.81	0
12:05	11.81	11.81	11.81	11.81	0
12:04	11.81	11.81	11.81	11.81	0
12:03	11.81	11.81	11.81	11.81	0
12:02	11.81	11.81	11.81	11.81	0
12:01	11.81	11.81	11.81	11.81	50
12:00	11.81	11.81	11.81	11.81	0
11:59	11.81	11.81	11.81	11.81	0
11:58	11.81	11.81	11.81	11.81	0
11:57	11.81	11.81	11.81	11.81	0
11:56	11.81	11.81	11.81	11.81	0
11:55	11.81	11.81	11.81	11.81	0
11:54	11.81	11.81	11.81	11.81	0
11:53	11.81	11.81	11.81	11.81	0
11:52	11.81	11.81	11.81	11.81	0
11:51	11.81	11.81	11.81	11.81	0
11:50	11.81	11.81	11.81	11.81	0
11:49	11.81	11.81	11.81	11.81	0
11:48	11.81	11.81	11.81	11.81	0
11:47	11.81	11.81	11.81	11.81	0
11:46	11.81	11.81	11.81	11.81	0
11:45	11.81	11.81	11.81	11.81	0
11:44	11.81	11.81	11.81	11.81	0
11:43	11.81	11.81	11.81	11.81	0
11:42	11.81	11.81	11.81	11.81	0
11:41	11.81	11.81	11.81	11.81	0
11:40	11.81	11.81	11.81	11.81	0
11:39	11.81	11.81	11.81	11.81	0
11:38	11.81	11.81	11.81	11.81	0
11:37	11.81	11.81	11.81	11.81	0
11:36	11.81	11.81	11.81	11.81	0
11:35	11.81	11.81	11.81	11.81	0
11:34	11.81	11.81	11.81	11.81	1
11:33	11.81	11.81	11.81	11.81	9
11:32	11.81	11.81	11.81	11.81	0
11:31	11.81	11.81	11.81	11.81	0
11:30	11.81	11.81	11.81	11.81	0
11:29	11.81	11.81	11.81	11.81	0
11:28	11.81	11.81	11.81	11.81	0
11:27	11.81	11.81	11.81	11.81	0
11:26	11.81	11.81	11.81	11.81	0
11:25	11.81	11.81	11.81	11.81	0
11:24	11.81	11.81	11.81	11.81	0
11:23	11.81	11.81	11.81	11.81	0
11:22	11.81	11.81	11.81	11.81	0
11:21	11.81	11.81	11.81	11.81	0
11:20	11.81	11.81	11.81	11.81	0
11:19	11.81	11.81	11.81	11.81	0
11:18	11.81	11.81	11.81	11.81	0
11:17	11.81	11.81	11.81	11.81	0
11:16	11.81	11.81	11.81	11.81	0
11:15	11.81	11.81	11.81	11.81	0
11:14	11.81	11.81	11.81	11.81	0
11:13	11.81	11.81	11.81	11.81	0
11:12	11.81	11.81	11.81	11.81	0
11:11	11.81	11.81	11.81	11.81	0
11:10	11.81	11.81	11.81	11.81	0
11:09	11.81	11.81	11.81	11.81	0
11:08	11.81	11.81	11.81	11.81	0
11:07	11.81	11.81	11.81	11.81	0
11:06	11.81	11.81	11.81	11.81	0
11:05	11.81	11.81	11.81	11.81	0
11:04	11.81	11.81	11.81	11.81	28
11:03	11.81	11.81	11.81	11.81	0
11:02	11.81	11.81	11.81	11.81	0
11:01	11.81	11.81	11.81	11.81	0
11:00	11.81	11.81	11.81	11.81	0
10:59	11.81	11.81	11.81	11.81	0
10:58	11.81	11.81	11.81	11.81	0
10:57	11.81	11.81	11.81	11.81	0
10:56	11.81	11.81	11.81	11.81	0
10:55	11.81	11.81	11.81	11.81	0
10:54	11.81	11.81	11.81	11.81	0
10:53	11.81	11.81	11.81	11.81	0
10:52	11.81	11.81	11.81	11.81	0
10:51	11.81	11.81	11.81	11.81	0
10:50	11.81	11.81	11.81	11.81	0
10:49	11.81	11.81	11.81	11.81	0
10:48	11.81	11.81	11.81	11.81	0
10:47	11.81	11.81	11.81	11.81	0
10:46	11.81	11.81	11.81	11.81	0
10:45	11.81	11.81	11.81	11.81	0
10:44	11.81	11.81	11.81	11.81	0
10:43	11.81	11.81	11.81	11.81	0
10:42	11.81	11.81	11.81	11.81	0
10:41	11.81	11.81	11.81	11.81	0
10:40	11.81	11.81	11.81	11.81	0
10:39	11.81	11.81	11.81	11.81	0
10:38	11.81	11.81	11.81	11.81	8
10:37	11.81	11.81	11.81	11.81	0
10:36	11.81	11.81	11.81	11.81	0
10:35	11.81	11.81	11.81	11.81	1
10:34	11.81	11.81	11.81	11.81	0
10:33	11.81	11.81	11.81	11.81	0
10:32	11.81	11.81	11.81	11.81	0
10:31	11.81	11.81	11.81	11.81	0
10:30	11.81	11.81	11.81	11.81	55
10:29	11.82	11.82	11.82	11.82	0
10:28	11.82	11.82	11.82	11.82	0
10:27	11.82	11.82	11.82	11.82	0
10:26	11.82	11.82	11.82	11.82	0
10:25	11.82	11.82	11.82	11.82	0
10:24	11.82	11.82	11.82	11.82	43
10:23	11.82	11.82	11.82	11.82	0
10:22	11.82	11.82	11.82	11.82	0
10:21	11.82	11.82	11.82	11.82	0
10:20	11.82	11.82	11.82	11.82	0
10:19	11.82	11.82	11.82	11.82	0
10:18	11.82	11.82	11.82	11.82	0
10:17	11.82	11.82	11.82	11.82	0
10:16	11.82	11.82	11.82	11.82	31
10:15	11.84	11.84	11.84	11.84	0
10:14	11.84	11.84	11.84	11.84	0
10:13	11.84	11.84	11.84	11.84	0
10:12	11.84	11.84	11.84	11.84	0
10:11	11.84	11.84	11.84	11.84	0
10:10	11.84	11.84	11.84	11.84	0
10:09	11.84	11.84	11.84	11.84	0
10:08	11.84	11.84	11.84	11.84	0
10:07	11.84	11.84	11.84	11.84	0
10:06	11.84	11.84	11.84	11.84	0
10:05	11.84	11.84	11.84	11.84	0
10:04	11.84	11.84	11.84	11.84	0
10:03	11.84	11.84	11.84	11.84	0
10:02	11.84	11.84	11.84	11.84	0
10:01	11.84	11.84	11.84	11.84	0
10:00	11.84	11.84	11.84	11.84	0
09:59	11.84	11.84	11.84	11.84	0
09:58	11.84	11.84	11.84	11.84	0
09:57	11.84	11.84	11.84	11.84	0
09:56	11.84	11.84	11.84	11.84	0
09:55	11.84	11.84	11.84	11.84	0
09:54	11.84	11.84	11.84	11.84	0
09:53	11.84	11.84	11.84	11.84	0
09:52	11.84	11.84	11.84	11.84	0
09:51	11.84	11.84	11.84	11.84	0
09:50	11.84	11.84	11.84	11.84	0
09:49	11.84	11.84	11.84	11.84	0
09:48	11.84	11.84	11.84	11.84	0
09:47	11.84	11.84	11.84	11.84	0
09:46	11.84	11.84	11.84	11.84	0
09:45	11.84	11.84	11.84	11.84	238
09:44	11.81	11.81	11.81	11.81	0
09:43	11.81	11.81	11.81	11.81	0
09:42	11.81	11.81	11.81	11.81	0
09:41	11.81	11.81	11.81	11.81	0
09:40	11.81	11.81	11.81	11.81	0
09:39	11.81	11.81	11.81	11.81	0
09:38	11.81	11.81	11.81	11.81	0
09:37	11.81	11.81	11.81	11.81	0
09:36	11.81	11.81	11.81	11.81	0
09:35	11.81	11.81	11.81	11.81	0
09:34	11.81	11.81	11.81	11.81	0
09:33	11.81	11.81	11.81	11.81	0
09:32	11.81	11.81	11.81	11.81	0
09:31	11.81	11.81	11.81	11.81	0
09:30	11.81	11.81	11.81	11.81	0
09:29	11.81	11.81	11.81	11.81	0
09:28	11.81	11.81	11.81	11.81	0
09:27	11.81	11.81	11.81	11.81	0
09:26	11.81	11.81	11.81	11.81	3
09:25	11.82	11.82	11.82	11.82	0
09:24	11.82	11.82	11.82	11.82	3
09:23	11.82	11.82	11.82	11.82	0
09:22	11.82	11.82	11.82	11.82	0
09:21	11.82	11.82	11.82	11.82	0
09:20	11.82	11.82	11.82	11.82	0
09:19	11.82	11.82	11.82	11.82	0
09:18	11.82	11.82	11.82	11.82	0
09:17	11.82	11.82	11.82	11.82	0
09:16	11.82	11.82	11.82	11.82	0
09:15	11.82	11.82	11.82	11.82	0
09:14	11.82	11.82	11.82	11.82	0
09:13	11.82	11.82	11.82	11.82	0
09:12	11.82	11.82	11.82	11.82	102
09:11	11.84	11.84	11.84	11.84	0
09:10	11.84	11.84	11.84	11.84	0
09:09	11.84	11.84	11.84	11.84	0
09:08	11.84	11.84	11.84	11.84	0
09:07	11.84	11.84	11.84	11.84	0
09:06	11.84	11.84	11.84	11.84	0
09:05	11.84	11.84	11.84	11.84	0
09:04	11.84	11.84	11.84	11.84	4
09:03	11.9	11.9	11.9	11.9	0
09:02	11.9	11.9	11.9	11.9	0
09:01	11.9	11.91	11.91	11.9	8

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)