成交	8.65	昨收	8.65
漲跌	0.00	開盤	8.64
漲跌幅	0.00%	最高	8.66
買進	8.64	最低	8.63
賣出	8.65	單量	10
漲停價	0.00	總量	307
跌停價	0.00	昨量	470

委買價	委買量	委賣價	委賣量
8.64	213	8.65	28
8.63	414	8.66	236
8.62	466	8.67	205
8.61	474	8.68	215
8.60	214	8.69	126

時間	成交	開	高	低	量
13:30	8.65	8.65	8.65	8.65	17
13:29	8.64	8.64	8.64	8.64	0
13:28	8.64	8.64	8.64	8.64	0
13:27	8.64	8.64	8.64	8.64	0
13:26	8.64	8.64	8.64	8.64	0
13:25	8.64	8.64	8.64	8.64	0
13:24	8.64	8.64	8.64	8.64	0
13:23	8.64	8.64	8.64	8.64	0
13:22	8.64	8.64	8.64	8.64	0
13:21	8.64	8.64	8.64	8.64	0
13:20	8.64	8.64	8.64	8.64	0
13:19	8.64	8.64	8.64	8.64	0
13:18	8.64	8.64	8.64	8.64	0
13:17	8.64	8.64	8.64	8.64	2
13:16	8.64	8.64	8.64	8.64	71
13:15	8.65	8.65	8.65	8.65	0
13:14	8.65	8.65	8.65	8.65	11
13:13	8.65	8.65	8.65	8.65	0
13:12	8.65	8.65	8.65	8.65	0
13:11	8.65	8.65	8.65	8.65	0
13:10	8.65	8.65	8.65	8.65	0
13:09	8.65	8.65	8.65	8.65	0
13:08	8.65	8.65	8.65	8.65	0
13:07	8.65	8.65	8.65	8.65	0
13:06	8.65	8.65	8.65	8.65	0
13:05	8.65	8.65	8.65	8.65	0
13:04	8.65	8.65	8.65	8.65	0
13:03	8.65	8.65	8.65	8.65	1
13:02	8.65	8.65	8.65	8.65	0
13:01	8.65	8.65	8.65	8.65	2
13:00	8.66	8.66	8.66	8.66	0
12:59	8.66	8.66	8.66	8.66	0
12:58	8.66	8.66	8.66	8.66	0
12:57	8.66	8.66	8.66	8.66	0
12:56	8.66	8.66	8.66	8.66	0
12:55	8.66	8.66	8.66	8.66	0
12:54	8.66	8.66	8.66	8.66	0
12:53	8.66	8.66	8.66	8.66	0
12:52	8.66	8.66	8.66	8.66	0
12:51	8.66	8.66	8.66	8.66	0
12:50	8.66	8.66	8.66	8.66	0
12:49	8.66	8.66	8.66	8.66	0
12:48	8.66	8.66	8.66	8.66	0
12:47	8.66	8.66	8.66	8.66	0
12:46	8.66	8.66	8.66	8.66	0
12:45	8.66	8.66	8.66	8.66	0
12:44	8.66	8.66	8.66	8.66	0
12:43	8.66	8.66	8.66	8.66	0
12:42	8.66	8.66	8.66	8.66	0
12:41	8.66	8.66	8.66	8.66	0
12:40	8.66	8.66	8.66	8.66	0
12:39	8.66	8.66	8.66	8.66	1
12:38	8.65	8.65	8.65	8.65	0
12:37	8.65	8.65	8.65	8.65	0
12:36	8.65	8.65	8.65	8.65	0
12:35	8.65	8.65	8.65	8.65	0
12:34	8.65	8.65	8.65	8.65	0
12:33	8.65	8.65	8.65	8.65	1
12:32	8.65	8.65	8.65	8.65	0
12:31	8.65	8.65	8.65	8.65	0
12:30	8.65	8.65	8.65	8.65	0
12:29	8.65	8.65	8.65	8.65	0
12:28	8.65	8.65	8.65	8.65	0
12:27	8.65	8.65	8.65	8.65	2
12:26	8.65	8.65	8.65	8.65	40
12:25	8.65	8.65	8.65	8.65	0
12:24	8.65	8.65	8.65	8.65	0
12:23	8.65	8.65	8.65	8.65	0
12:22	8.65	8.65	8.65	8.65	0
12:21	8.65	8.65	8.65	8.65	0
12:20	8.65	8.65	8.65	8.65	0
12:19	8.65	8.65	8.65	8.65	11
12:18	8.65	8.65	8.65	8.65	1
12:17	8.65	8.65	8.65	8.65	0
12:16	8.65	8.65	8.65	8.65	0
12:15	8.65	8.65	8.65	8.65	0
12:14	8.65	8.65	8.65	8.65	0
12:13	8.65	8.65	8.65	8.65	0
12:12	8.65	8.65	8.65	8.65	0
12:11	8.65	8.65	8.65	8.65	0
12:10	8.65	8.65	8.65	8.65	0
12:09	8.65	8.65	8.65	8.65	0
12:08	8.65	8.65	8.65	8.65	0
12:07	8.65	8.65	8.65	8.65	0
12:06	8.65	8.65	8.65	8.65	0
12:05	8.65	8.65	8.65	8.65	0
12:04	8.65	8.65	8.65	8.65	0
12:03	8.65	8.65	8.65	8.65	0
12:02	8.65	8.65	8.65	8.65	0
12:01	8.65	8.65	8.65	8.65	0
12:00	8.65	8.65	8.65	8.65	1
11:59	8.65	8.65	8.65	8.65	0
11:58	8.65	8.65	8.65	8.65	0
11:57	8.65	8.65	8.65	8.65	0
11:56	8.65	8.65	8.65	8.65	0
11:55	8.65	8.65	8.65	8.65	3
11:54	8.65	8.65	8.65	8.65	0
11:53	8.65	8.65	8.65	8.65	0
11:52	8.65	8.65	8.65	8.65	0
11:51	8.65	8.65	8.65	8.65	0
11:50	8.65	8.65	8.65	8.65	0
11:49	8.65	8.65	8.65	8.65	1
11:48	8.65	8.65	8.65	8.65	0
11:47	8.65	8.65	8.65	8.65	50
11:46	8.65	8.65	8.65	8.65	0
11:45	8.65	8.65	8.65	8.65	0
11:44	8.65	8.65	8.65	8.65	0
11:43	8.65	8.65	8.65	8.65	0
11:42	8.65	8.65	8.65	8.65	0
11:41	8.65	8.65	8.65	8.65	0
11:40	8.65	8.65	8.65	8.65	0
11:39	8.65	8.65	8.65	8.65	0
11:38	8.65	8.65	8.65	8.65	0
11:37	8.65	8.65	8.65	8.65	0
11:36	8.65	8.65	8.65	8.65	0
11:35	8.65	8.65	8.65	8.65	0
11:34	8.65	8.65	8.65	8.65	6
11:33	8.65	8.65	8.65	8.65	0
11:32	8.65	8.65	8.65	8.65	0
11:31	8.65	8.65	8.65	8.65	0
11:30	8.65	8.65	8.65	8.65	0
11:29	8.65	8.65	8.65	8.65	0
11:28	8.65	8.65	8.65	8.65	10
11:27	8.65	8.65	8.65	8.65	31
11:26	8.64	8.64	8.64	8.64	7
11:25	8.63	8.63	8.63	8.63	0
11:24	8.63	8.63	8.63	8.63	0
11:23	8.63	8.63	8.63	8.63	0
11:22	8.63	8.63	8.63	8.63	0
11:21	8.63	8.63	8.63	8.63	0
11:20	8.63	8.63	8.63	8.63	0
11:19	8.63	8.63	8.63	8.63	0
11:18	8.63	8.63	8.63	8.63	0
11:17	8.63	8.63	8.63	8.63	0
11:16	8.63	8.63	8.63	8.63	0
11:15	8.63	8.63	8.63	8.63	0
11:14	8.63	8.63	8.63	8.63	0
11:13	8.63	8.63	8.63	8.63	0
11:12	8.63	8.63	8.63	8.63	0
11:11	8.63	8.63	8.63	8.63	0
11:10	8.63	8.63	8.63	8.63	0
11:09	8.63	8.63	8.63	8.63	4
11:08	8.64	8.64	8.64	8.64	0
11:07	8.64	8.64	8.64	8.64	0
11:06	8.64	8.64	8.64	8.64	0
11:05	8.64	8.64	8.64	8.64	0
11:04	8.64	8.64	8.64	8.64	0
11:03	8.64	8.64	8.64	8.64	0
11:02	8.64	8.64	8.64	8.64	0
11:01	8.64	8.64	8.64	8.64	0
11:00	8.64	8.64	8.64	8.64	4
10:59	8.64	8.64	8.64	8.64	0
10:58	8.64	8.64	8.64	8.64	0
10:57	8.64	8.64	8.64	8.64	0
10:56	8.64	8.64	8.64	8.64	0
10:55	8.64	8.64	8.64	8.64	0
10:54	8.64	8.64	8.64	8.64	0
10:53	8.64	8.64	8.64	8.64	0
10:52	8.64	8.64	8.64	8.64	0
10:51	8.64	8.64	8.64	8.64	0
10:50	8.64	8.64	8.64	8.64	0
10:49	8.64	8.64	8.64	8.64	0
10:48	8.64	8.64	8.64	8.64	0
10:47	8.64	8.64	8.64	8.64	0
10:46	8.64	8.64	8.64	8.64	0
10:45	8.64	8.64	8.64	8.64	0
10:44	8.64	8.64	8.64	8.64	0
10:43	8.64	8.64	8.64	8.64	0
10:42	8.64	8.64	8.64	8.64	0
10:41	8.64	8.64	8.64	8.64	0
10:40	8.64	8.64	8.64	8.64	0
10:39	8.64	8.64	8.64	8.64	0
10:38	8.64	8.64	8.64	8.64	0
10:37	8.64	8.64	8.64	8.64	0
10:36	8.64	8.64	8.64	8.64	0
10:35	8.64	8.64	8.64	8.64	0
10:34	8.64	8.64	8.64	8.64	0
10:33	8.64	8.64	8.64	8.64	0
10:32	8.64	8.64	8.64	8.64	0
10:31	8.64	8.64	8.64	8.64	0
10:30	8.64	8.64	8.64	8.64	0
10:29	8.64	8.64	8.64	8.64	0
10:28	8.64	8.64	8.64	8.64	0
10:27	8.64	8.64	8.64	8.64	0
10:26	8.64	8.64	8.64	8.64	0
10:25	8.64	8.64	8.64	8.64	3
10:24	8.64	8.64	8.64	8.64	0
10:23	8.64	8.64	8.64	8.64	0
10:22	8.64	8.64	8.64	8.64	0
10:21	8.64	8.64	8.64	8.64	0
10:20	8.64	8.64	8.64	8.64	0
10:19	8.64	8.64	8.64	8.64	0
10:18	8.64	8.64	8.64	8.64	0
10:17	8.64	8.64	8.64	8.64	0
10:16	8.64	8.64	8.64	8.64	0
10:15	8.64	8.64	8.64	8.64	0
10:14	8.64	8.64	8.64	8.64	2
10:13	8.64	8.64	8.64	8.64	3
10:12	8.64	8.64	8.64	8.64	0
10:11	8.64	8.64	8.64	8.64	0
10:10	8.64	8.64	8.64	8.64	0
10:09	8.64	8.64	8.64	8.64	0
10:08	8.64	8.64	8.64	8.64	0
10:07	8.64	8.64	8.64	8.64	0
10:06	8.64	8.64	8.64	8.64	4
10:05	8.64	8.64	8.64	8.64	0
10:04	8.64	8.64	8.64	8.64	0
10:03	8.64	8.64	8.64	8.64	0
10:02	8.64	8.64	8.64	8.64	0
10:01	8.64	8.64	8.64	8.64	0
10:00	8.64	8.64	8.64	8.64	0
09:59	8.64	8.64	8.64	8.64	0
09:58	8.64	8.64	8.64	8.64	0
09:57	8.64	8.64	8.64	8.64	0
09:56	8.64	8.64	8.64	8.64	0
09:55	8.64	8.64	8.64	8.64	0
09:54	8.64	8.64	8.64	8.64	0
09:53	8.64	8.64	8.64	8.64	0
09:52	8.64	8.64	8.64	8.64	0
09:51	8.64	8.64	8.64	8.64	0
09:50	8.64	8.64	8.64	8.64	0
09:49	8.64	8.64	8.64	8.64	0
09:48	8.64	8.64	8.64	8.64	0
09:47	8.64	8.64	8.64	8.64	0
09:46	8.64	8.64	8.64	8.64	0
09:45	8.64	8.64	8.64	8.64	0
09:44	8.64	8.64	8.64	8.64	0
09:43	8.64	8.64	8.64	8.64	0
09:42	8.64	8.64	8.64	8.64	0
09:41	8.64	8.64	8.64	8.64	0
09:40	8.64	8.64	8.64	8.64	0
09:39	8.64	8.64	8.64	8.64	0
09:38	8.64	8.64	8.64	8.64	0
09:37	8.64	8.64	8.64	8.64	0
09:36	8.64	8.64	8.64	8.64	0
09:35	8.64	8.64	8.64	8.64	0
09:34	8.64	8.64	8.64	8.64	0
09:33	8.64	8.64	8.64	8.64	0
09:32	8.64	8.64	8.64	8.64	0
09:31	8.64	8.64	8.64	8.64	3
09:30	8.64	8.64	8.64	8.64	0
09:29	8.64	8.64	8.64	8.64	0
09:28	8.64	8.64	8.64	8.64	0
09:27	8.64	8.64	8.64	8.64	0
09:26	8.64	8.64	8.64	8.64	0
09:25	8.64	8.64	8.64	8.64	0
09:24	8.64	8.64	8.64	8.64	0
09:23	8.64	8.64	8.64	8.64	0
09:22	8.64	8.64	8.64	8.64	0
09:21	8.64	8.64	8.64	8.64	0
09:20	8.64	8.64	8.64	8.64	0
09:19	8.64	8.64	8.64	8.64	0
09:18	8.64	8.64	8.64	8.64	0
09:17	8.64	8.64	8.64	8.64	0
09:16	8.64	8.64	8.64	8.64	0
09:15	8.64	8.64	8.64	8.64	0
09:14	8.64	8.64	8.64	8.64	0
09:13	8.64	8.64	8.64	8.64	0
09:12	8.64	8.64	8.64	8.64	0
09:11	8.64	8.64	8.64	8.64	0
09:10	8.64	8.65	8.65	8.64	13
09:09	8.65	8.65	8.65	8.65	0
09:08	8.65	8.65	8.65	8.65	0
09:07	8.65	8.65	8.65	8.65	0
09:06	8.65	8.65	8.65	8.65	0
09:05	8.65	8.65	8.65	8.65	1
09:04	8.64	8.64	8.64	8.64	0
09:03	8.64	8.64	8.64	8.64	0
09:02	8.64	8.64	8.64	8.64	0
09:01	8.64	8.64	8.64	8.64	1

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)