| 成交 |
25.20 |
昨收 |
24.69 |
| 漲跌 |
0.51 |
開盤 |
25.27 |
| 漲跌幅 |
2.07% |
最高 |
25.51 |
| 買進 |
25.15 |
最低 |
25.15 |
| 賣出 |
25.24 |
單量 |
1 |
| 漲停價 |
27.15 |
總量 |
1388 |
| 跌停價 |
22.23 |
昨量 |
3720 |
48.50% 內盤(664)(705)外盤 51.50%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.15 |
13 |
25.24 |
207 |
| 25.14 |
112 |
25.25 |
262 |
| 25.13 |
114 |
25.26 |
110 |
| 25.12 |
560 |
25.27 |
317 |
| 25.11 |
664 |
25.28 |
178 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:01 | 25.2 | 25.2 | 25.2 | 25.2 | 1 |
| 11:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:59 | 25.15 | 25.15 | 25.15 | 25.15 | 2 |
| 10:58 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:57 | 25.15 | 25.15 | 25.15 | 25.15 | 2 |
| 10:56 | 25.15 | 25.15 | 25.15 | 25.15 | 10 |
| 10:55 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 10:54 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 10:53 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 10:52 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 10:51 | 25.2 | 25.21 | 25.21 | 25.2 | 11 |
| 10:50 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 10:49 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 10:48 | 25.23 | 25.24 | 25.24 | 25.23 | 4 |
| 10:47 | 25.26 | 25.26 | 25.26 | 25.26 | 16 |
| 10:46 | 25.29 | 25.29 | 25.29 | 25.29 | 3 |
| 10:45 | 25.29 | 25.32 | 25.32 | 25.29 | 10 |
| 10:44 | 25.31 | 25.31 | 25.31 | 25.31 | 1 |
| 10:43 | 25.33 | 25.32 | 25.33 | 25.32 | 3 |
| 10:42 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 10:41 | 25.31 | 25.31 | 25.31 | 25.31 | 41 |
| 10:40 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:39 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:38 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| 10:37 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 10:36 | 25.26 | 25.3 | 25.3 | 25.26 | 11 |
| 10:35 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 10:34 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 10:33 | 25.31 | 25.31 | 25.31 | 25.31 | 3 |
| 10:32 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:31 | 25.3 | 25.31 | 25.31 | 25.26 | 64 |
| 10:30 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 10:29 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 10:28 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 10:27 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 10:26 | 25.22 | 25.23 | 25.23 | 25.22 | 14 |
| 10:25 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 10:24 | 25.28 | 25.3 | 25.3 | 25.28 | 17 |
| 10:23 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 10:22 | 25.29 | 25.29 | 25.29 | 25.29 | 1 |
| 10:21 | 25.29 | 25.29 | 25.29 | 25.29 | 1 |
| 10:20 | 25.29 | 25.3 | 25.3 | 25.29 | 4 |
| 10:19 | 25.3 | 25.3 | 25.3 | 25.3 | 5 |
| 10:18 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 10:17 | 25.33 | 25.33 | 25.33 | 25.33 | 12 |
| 10:16 | 25.38 | 25.4 | 25.41 | 25.38 | 15 |
| 10:15 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 10:14 | 25.45 | 25.45 | 25.45 | 25.45 | 4 |
| 10:13 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 10:12 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 10:11 | 25.48 | 25.5 | 25.5 | 25.47 | 4 |
| 10:10 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 10:09 | 25.49 | 25.5 | 25.5 | 25.49 | 5 |
| 10:08 | 25.5 | 25.51 | 25.51 | 25.5 | 6 |
| 10:07 | 25.5 | 25.51 | 25.51 | 25.5 | 5 |
| 10:06 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:05 | 25.5 | 25.5 | 25.5 | 25.5 | 34 |
| 10:04 | 25.47 | 25.47 | 25.47 | 25.47 | 1 |
| 10:03 | 25.47 | 25.45 | 25.47 | 25.45 | 18 |
| 10:02 | 25.46 | 25.45 | 25.46 | 25.45 | 161 |
| 10:01 | 25.45 | 25.45 | 25.45 | 25.45 | 2 |
| 10:00 | 25.45 | 25.45 | 25.45 | 25.45 | 26 |
| 09:59 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 09:58 | 25.42 | 25.42 | 25.42 | 25.42 | 1 |
| 09:57 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:56 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:55 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 09:54 | 25.43 | 25.43 | 25.43 | 25.43 | 1 |
| 09:53 | 25.43 | 25.43 | 25.43 | 25.43 | 1 |
| 09:52 | 25.4 | 25.37 | 25.4 | 25.37 | 3 |
| 09:51 | 25.35 | 25.34 | 25.35 | 25.34 | 126 |
| 09:50 | 25.34 | 25.34 | 25.34 | 25.34 | 2 |
| 09:49 | 25.35 | 25.35 | 25.35 | 25.35 | 6 |
| 09:48 | 25.35 | 25.34 | 25.35 | 25.34 | 8 |
| 09:47 | 25.34 | 25.34 | 25.34 | 25.34 | 5 |
| 09:46 | 25.3 | 25.3 | 25.34 | 25.3 | 10 |
| 09:45 | 25.28 | 25.28 | 25.28 | 25.28 | 8 |
| 09:44 | 25.3 | 25.3 | 25.3 | 25.3 | 5 |
| 09:43 | 25.33 | 25.35 | 25.35 | 25.33 | 5 |
| 09:42 | 25.31 | 25.31 | 25.31 | 25.31 | 7 |
| 09:41 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 09:40 | 25.39 | 25.4 | 25.4 | 25.39 | 18 |
| 09:39 | 25.4 | 25.4 | 25.4 | 25.4 | 18 |
| 09:38 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:37 | 25.4 | 25.4 | 25.4 | 25.4 | 7 |
| 09:36 | 25.4 | 25.41 | 25.41 | 25.4 | 22 |
| 09:35 | 25.43 | 25.42 | 25.43 | 25.42 | 5 |
| 09:34 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 09:33 | 25.48 | 25.48 | 25.48 | 25.48 | 16 |
| 09:32 | 25.45 | 25.42 | 25.45 | 25.42 | 74 |
| 09:31 | 25.4 | 25.41 | 25.41 | 25.4 | 10 |
| 09:30 | 25.39 | 25.39 | 25.39 | 25.39 | 8 |
| 09:29 | 25.4 | 25.41 | 25.42 | 25.4 | 34 |
| 09:28 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 09:27 | 25.42 | 25.42 | 25.42 | 25.42 | 7 |
| 09:26 | 25.42 | 25.42 | 25.42 | 25.42 | 5 |
| 09:25 | 25.43 | 25.42 | 25.43 | 25.42 | 7 |
| 09:24 | 25.42 | 25.4 | 25.42 | 25.4 | 14 |
| 09:23 | 25.41 | 25.41 | 25.41 | 25.41 | 4 |
| 09:22 | 25.41 | 25.4 | 25.42 | 25.4 | 14 |
| 09:21 | 25.41 | 25.4 | 25.41 | 25.4 | 13 |
| 09:20 | 25.38 | 25.38 | 25.38 | 25.38 | 2 |
| 09:19 | 25.37 | 25.37 | 25.37 | 25.37 | 5 |
| 09:18 | 25.38 | 25.38 | 25.38 | 25.38 | 21 |
| 09:17 | 25.37 | 25.37 | 25.37 | 25.37 | 16 |
| 09:16 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 09:15 | 25.35 | 25.35 | 25.35 | 25.35 | 17 |
| 09:14 | 25.32 | 25.29 | 25.32 | 25.29 | 57 |
| 09:13 | 25.3 | 25.32 | 25.32 | 25.3 | 38 |
| 09:12 | 25.36 | 25.36 | 25.36 | 25.36 | 2 |
| 09:11 | 25.34 | 25.33 | 25.34 | 25.31 | 5 |
| 09:10 | 25.34 | 25.35 | 25.35 | 25.34 | 7 |
| 09:09 | 25.35 | 25.33 | 25.35 | 25.33 | 10 |
| 09:08 | 25.32 | 25.3 | 25.32 | 25.3 | 11 |
| 09:07 | 25.3 | 25.28 | 25.3 | 25.28 | 17 |
| 09:06 | 25.29 | 25.28 | 25.29 | 25.28 | 7 |
| 09:05 | 25.27 | 25.27 | 25.27 | 25.27 | 11 |
| 09:04 | 25.3 | 25.3 | 25.3 | 25.29 | 154 |
| 09:03 | 25.33 | 25.27 | 25.33 | 25.27 | 26 |
| 09:02 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 09:01 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
上市
| 指數 |
44076.99 |
昨收 |
43091.87 |
| 漲跌 |
985.12 |
高點 |
44473.98 |
| 漲跌幅 |
2.29 |
低點 |
43719.75 |
| 成交金額 |
5132.49億 |
成交張數 |
7697034(張) |
| 5日均價 |
42284.86 |
5日均量 |
13878517(張) |
| 10日均價 |
42938.74 |
10日均量 |
13866906(張) |
| 30日均價 |
46211.26 |
30日均量 |
12377018(張) |
上櫃
| 指數 |
345.08 |
昨收 |
335.73 |
| 漲跌 |
9.35 |
高點 |
351.22 |
| 漲跌幅 |
2.78 |
低點 |
338.33 |
| 成交金額 |
1333.25億 |
成交張數 |
1503682(張) |
| 5日均價 |
327.76 |
5日均量 |
2370329(張) |
| 10日均價 |
338.88 |
10日均量 |
2466581(張) |
| 30日均價 |
385.47 |
30日均量 |
2559765(張) |