成交	20.42	昨收	20.84
漲跌	-0.42	開盤	20.67
漲跌幅	-2.02%	最高	20.70
買進	20.41	最低	20.36
賣出	20.42	單量	19
漲停價	22.92	總量	1896
跌停價	18.76	昨量	1003

委買價	委買量	委賣價	委賣量
20.41	23	20.42	14
20.40	70	20.43	1
20.39	8	20.44	55
20.38	26	20.45	262
20.37	62	20.46	366

時間	成交	開	高	低	量
13:30	20.42	20.42	20.42	20.42	5
13:29	20.42	20.42	20.42	20.42	0
13:28	20.42	20.42	20.42	20.42	0
13:27	20.42	20.42	20.42	20.42	0
13:26	20.42	20.42	20.42	20.42	0
13:25	20.42	20.42	20.42	20.42	16
13:24	20.42	20.42	20.42	20.42	0
13:23	20.42	20.42	20.42	20.42	0
13:22	20.42	20.43	20.43	20.42	7
13:21	20.42	20.42	20.42	20.42	0
13:20	20.42	20.42	20.42	20.42	1
13:19	20.42	20.42	20.42	20.42	2
13:18	20.42	20.42	20.42	20.42	10
13:17	20.42	20.42	20.42	20.42	5
13:16	20.42	20.42	20.42	20.42	3
13:15	20.42	20.42	20.42	20.42	4
13:14	20.44	20.44	20.44	20.44	0
13:13	20.44	20.43	20.44	20.43	10
13:12	20.44	20.44	20.44	20.44	0
13:11	20.44	20.44	20.44	20.44	0
13:10	20.44	20.44	20.44	20.44	3
13:09	20.45	20.45	20.45	20.45	0
13:08	20.45	20.45	20.45	20.45	5
13:07	20.45	20.44	20.45	20.44	3
13:06	20.44	20.44	20.44	20.44	1
13:05	20.43	20.43	20.43	20.43	2
13:04	20.43	20.43	20.43	20.43	2
13:03	20.43	20.43	20.43	20.43	2
13:02	20.43	20.43	20.43	20.43	0
13:01	20.43	20.44	20.44	20.43	7
13:00	20.44	20.44	20.44	20.44	2
12:59	20.43	20.43	20.43	20.43	1
12:58	20.44	20.44	20.44	20.44	1
12:57	20.44	20.44	20.44	20.44	1
12:56	20.43	20.43	20.43	20.43	2
12:55	20.43	20.43	20.43	20.43	1
12:54	20.42	20.42	20.42	20.42	1
12:53	20.42	20.43	20.43	20.42	3
12:52	20.44	20.44	20.44	20.44	1
12:51	20.43	20.43	20.43	20.43	1
12:50	20.42	20.42	20.42	20.42	1
12:49	20.42	20.43	20.43	20.42	3
12:48	20.43	20.43	20.43	20.43	1
12:47	20.43	20.43	20.43	20.43	1
12:46	20.43	20.43	20.43	20.43	2
12:45	20.45	20.43	20.45	20.43	2
12:44	20.43	20.43	20.43	20.43	1
12:43	20.42	20.42	20.42	20.42	1
12:42	20.42	20.41	20.42	20.41	2
12:41	20.41	20.41	20.41	20.41	1
12:40	20.41	20.41	20.41	20.41	1
12:39	20.42	20.42	20.42	20.42	2
12:38	20.42	20.42	20.42	20.42	1
12:37	20.41	20.41	20.41	20.41	1
12:36	20.42	20.42	20.42	20.42	1
12:35	20.41	20.41	20.45	20.41	10
12:34	20.4	20.4	20.4	20.4	1
12:33	20.39	20.4	20.4	20.38	4
12:32	20.38	20.38	20.38	20.38	2
12:31	20.37	20.4	20.4	20.37	9
12:30	20.37	20.37	20.37	20.37	1
12:29	20.36	20.36	20.4	20.36	3
12:28	20.36	20.38	20.38	20.36	9
12:27	20.38	20.38	20.38	20.38	1
12:26	20.38	20.38	20.38	20.38	1
12:25	20.38	20.38	20.38	20.38	2
12:24	20.38	20.38	20.38	20.38	1
12:23	20.37	20.37	20.37	20.37	1
12:22	20.38	20.38	20.38	20.38	1
12:21	20.36	20.36	20.36	20.36	2
12:20	20.36	20.36	20.36	20.36	1
12:19	20.36	20.36	20.36	20.36	1
12:18	20.36	20.37	20.37	20.36	11
12:17	20.38	20.38	20.38	20.38	5
12:16	20.38	20.38	20.38	20.38	1
12:15	20.37	20.37	20.37	20.37	2
12:14	20.39	20.37	20.39	20.37	11
12:13	20.37	20.37	20.37	20.37	1
12:12	20.37	20.37	20.37	20.37	2
12:11	20.37	20.37	20.37	20.37	2
12:10	20.37	20.39	20.39	20.37	6
12:09	20.38	20.39	20.39	20.37	18
12:08	20.38	20.38	20.38	20.38	3
12:07	20.39	20.38	20.39	20.38	3
12:06	20.38	20.38	20.38	20.38	1
12:05	20.38	20.38	20.38	20.38	1
12:04	20.38	20.38	20.38	20.38	2
12:03	20.37	20.37	20.37	20.37	3
12:02	20.37	20.37	20.37	20.37	1
12:01	20.37	20.38	20.38	20.37	29
12:00	20.38	20.38	20.38	20.38	1
11:59	20.38	20.38	20.38	20.38	1
11:58	20.38	20.38	20.38	20.38	4
11:57	20.38	20.38	20.38	20.38	2
11:56	20.38	20.38	20.38	20.38	1
11:55	20.38	20.38	20.38	20.38	2
11:54	20.38	20.38	20.38	20.38	2
11:53	20.38	20.38	20.38	20.38	1
11:52	20.38	20.39	20.39	20.38	22
11:51	20.39	20.39	20.39	20.39	1
11:50	20.39	20.39	20.4	20.39	13
11:49	20.4	20.41	20.41	20.4	205
11:48	20.42	20.41	20.42	20.41	5
11:47	20.41	20.42	20.42	20.41	3
11:46	20.41	20.41	20.41	20.41	1
11:45	20.41	20.42	20.42	20.41	2
11:44	20.41	20.44	20.44	20.41	2
11:43	20.41	20.42	20.42	20.41	2
11:42	20.41	20.41	20.41	20.41	1
11:41	20.41	20.41	20.41	20.41	1
11:40	20.41	20.41	20.41	20.41	2
11:39	20.41	20.4	20.41	20.4	3
11:38	20.4	20.41	20.41	20.4	2
11:37	20.41	20.41	20.41	20.41	1
11:36	20.41	20.41	20.41	20.41	2
11:35	20.41	20.42	20.42	20.41	61
11:34	20.41	20.41	20.41	20.41	2
11:33	20.4	20.4	20.4	20.4	2
11:32	20.4	20.4	20.4	20.4	17
11:31	20.41	20.41	20.41	20.41	12
11:30	20.42	20.42	20.42	20.42	11
11:29	20.43	20.43	20.43	20.43	26
11:28	20.43	20.43	20.43	20.43	13
11:27	20.44	20.44	20.44	20.44	17
11:26	20.45	20.45	20.45	20.45	3
11:25	20.45	20.45	20.45	20.45	0
11:24	20.45	20.46	20.46	20.45	7
11:23	20.45	20.45	20.45	20.45	4
11:22	20.46	20.46	20.46	20.46	0
11:21	20.46	20.46	20.46	20.46	4
11:20	20.44	20.44	20.44	20.44	0
11:19	20.44	20.44	20.44	20.44	2
11:18	20.44	20.44	20.44	20.44	1
11:17	20.45	20.45	20.45	20.45	14
11:16	20.45	20.45	20.45	20.45	3
11:15	20.45	20.45	20.45	20.45	0
11:14	20.45	20.46	20.46	20.45	3
11:13	20.46	20.46	20.46	20.46	6
11:12	20.47	20.46	20.47	20.46	4
11:11	20.47	20.47	20.47	20.47	0
11:10	20.47	20.47	20.47	20.47	16
11:09	20.47	20.47	20.47	20.47	3
11:08	20.48	20.48	20.48	20.48	0
11:07	20.48	20.48	20.48	20.48	3
11:06	20.47	20.47	20.47	20.47	0
11:05	20.47	20.47	20.47	20.47	2
11:04	20.48	20.48	20.48	20.48	25
11:03	20.48	20.48	20.48	20.48	0
11:02	20.48	20.48	20.48	20.48	2
11:01	20.49	20.49	20.49	20.49	128
11:00	20.5	20.5	20.5	20.5	0
10:59	20.5	20.5	20.5	20.5	0
10:58	20.5	20.5	20.5	20.5	22
10:57	20.51	20.51	20.51	20.51	4
10:56	20.51	20.51	20.51	20.51	1
10:55	20.51	20.51	20.51	20.51	2
10:54	20.51	20.51	20.51	20.51	11
10:53	20.52	20.53	20.53	20.52	27
10:52	20.54	20.54	20.54	20.54	11
10:51	20.54	20.54	20.54	20.54	0
10:50	20.54	20.54	20.54	20.54	4
10:49	20.55	20.55	20.55	20.55	0
10:48	20.55	20.55	20.55	20.55	0
10:47	20.55	20.55	20.55	20.55	1
10:46	20.55	20.55	20.55	20.55	5
10:45	20.54	20.54	20.54	20.54	0
10:44	20.54	20.54	20.54	20.54	0
10:43	20.54	20.54	20.54	20.54	0
10:42	20.54	20.54	20.54	20.54	2
10:41	20.54	20.54	20.54	20.54	3
10:40	20.54	20.54	20.54	20.54	0
10:39	20.54	20.54	20.54	20.54	1
10:38	20.55	20.57	20.57	20.55	2
10:37	20.55	20.57	20.57	20.55	9
10:36	20.57	20.57	20.57	20.57	4
10:35	20.58	20.58	20.58	20.58	0
10:34	20.58	20.58	20.58	20.58	2
10:33	20.58	20.58	20.58	20.58	0
10:32	20.58	20.58	20.58	20.58	1
10:31	20.58	20.58	20.58	20.58	6
10:30	20.57	20.57	20.57	20.57	1
10:29	20.57	20.57	20.57	20.57	7
10:28	20.53	20.53	20.53	20.53	0
10:27	20.53	20.53	20.53	20.53	0
10:26	20.53	20.53	20.53	20.53	1
10:25	20.54	20.54	20.54	20.54	4
10:24	20.55	20.55	20.55	20.55	6
10:23	20.53	20.53	20.53	20.53	0
10:22	20.53	20.53	20.53	20.53	0
10:21	20.53	20.53	20.53	20.53	0
10:20	20.53	20.53	20.53	20.53	12
10:19	20.54	20.54	20.54	20.54	47
10:18	20.56	20.56	20.56	20.56	0
10:17	20.56	20.56	20.56	20.56	0
10:16	20.56	20.56	20.56	20.56	5
10:15	20.57	20.57	20.57	20.57	0
10:14	20.57	20.57	20.57	20.57	0
10:13	20.57	20.58	20.58	20.57	3
10:12	20.55	20.55	20.55	20.55	3
10:11	20.55	20.55	20.55	20.55	0
10:10	20.55	20.55	20.55	20.55	3
10:09	20.54	20.54	20.54	20.54	38
10:08	20.56	20.56	20.56	20.56	0
10:07	20.56	20.56	20.56	20.56	0
10:06	20.56	20.56	20.56	20.56	0
10:05	20.56	20.56	20.56	20.56	1
10:04	20.57	20.57	20.57	20.57	192
10:03	20.6	20.6	20.6	20.6	21
10:02	20.61	20.61	20.61	20.61	0
10:01	20.61	20.61	20.61	20.61	7
10:00	20.62	20.62	20.62	20.62	6
09:59	20.62	20.62	20.62	20.62	28
09:58	20.64	20.64	20.64	20.64	0
09:57	20.64	20.65	20.65	20.64	102
09:56	20.67	20.67	20.67	20.67	0
09:55	20.67	20.67	20.67	20.67	0
09:54	20.67	20.67	20.67	20.67	0
09:53	20.67	20.67	20.67	20.67	0
09:52	20.67	20.67	20.67	20.67	0
09:51	20.67	20.67	20.67	20.67	0
09:50	20.67	20.67	20.67	20.67	43
09:49	20.69	20.68	20.69	20.68	3
09:48	20.69	20.69	20.69	20.69	6
09:47	20.69	20.69	20.69	20.69	1
09:46	20.68	20.68	20.68	20.68	2
09:45	20.68	20.68	20.68	20.68	2
09:44	20.69	20.69	20.69	20.69	3
09:43	20.69	20.69	20.69	20.69	5
09:42	20.7	20.7	20.7	20.7	0
09:41	20.7	20.7	20.7	20.7	0
09:40	20.7	20.7	20.7	20.7	9
09:39	20.67	20.67	20.67	20.67	0
09:38	20.67	20.67	20.67	20.67	51
09:37	20.65	20.65	20.65	20.65	0
09:36	20.65	20.65	20.65	20.65	0
09:35	20.65	20.65	20.65	20.65	0
09:34	20.65	20.65	20.65	20.65	0
09:33	20.65	20.65	20.65	20.65	0
09:32	20.65	20.65	20.65	20.65	0
09:31	20.65	20.65	20.65	20.65	0
09:30	20.65	20.65	20.65	20.65	0
09:29	20.65	20.65	20.65	20.65	0
09:28	20.65	20.65	20.65	20.65	90
09:27	20.65	20.65	20.65	20.65	0
09:26	20.65	20.65	20.65	20.65	0
09:25	20.65	20.65	20.65	20.65	0
09:24	20.65	20.65	20.65	20.65	0
09:23	20.65	20.65	20.65	20.65	0
09:22	20.65	20.67	20.67	20.65	27
09:21	20.67	20.67	20.67	20.67	5
09:20	20.67	20.67	20.67	20.67	0
09:19	20.67	20.67	20.67	20.67	0
09:18	20.67	20.67	20.67	20.67	2
09:17	20.65	20.65	20.65	20.65	7
09:16	20.67	20.67	20.67	20.67	0
09:15	20.67	20.67	20.67	20.67	0
09:14	20.67	20.67	20.67	20.67	22
09:13	20.7	20.7	20.7	20.7	6
09:12	20.7	20.7	20.7	20.7	3
09:11	20.7	20.69	20.7	20.69	3
09:10	20.68	20.68	20.68	20.68	2
09:09	20.62	20.62	20.62	20.62	0
09:08	20.62	20.62	20.62	20.62	0
09:07	20.62	20.62	20.62	20.62	7
09:06	20.56	20.56	20.56	20.56	4
09:05	20.56	20.56	20.56	20.56	2
09:04	20.54	20.5	20.54	20.5	14
09:03	20.54	20.54	20.54	20.54	7
09:02	20.6	20.6	20.6	20.6	6
09:01	20.65	20.67	20.67	20.65	11

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)