成交	25.74	昨收	25.68
漲跌	0.06	開盤	25.68
漲跌幅	0.23%	最高	25.76
買進	25.73	最低	25.60
賣出	25.74	單量	3
漲停價	28.24	總量	775
跌停價	23.12	昨量	1946

委買價	委買量	委賣價	委賣量
25.73	15	25.74	1
25.72	1	25.75	6
25.71	3	25.76	101
25.70	83	25.77	150
25.69	396	25.78	509

時間	成交	開	高	低	量
13:30	26.38	26.38	26.38	26.38	7
13:29	26.35	26.35	26.35	26.35	0
13:28	26.35	26.35	26.35	26.35	0
13:27	26.35	26.35	26.35	26.35	0
13:26	26.35	26.35	26.35	26.35	0
13:25	26.35	26.35	26.35	26.35	1
13:24	26.35	26.35	26.35	26.35	0
13:23	26.35	26.35	26.35	26.35	0
13:22	26.35	26.35	26.35	26.35	1
13:21	26.35	26.35	26.35	26.35	8
13:20	26.38	26.38	26.38	26.38	0
13:19	26.38	26.38	26.38	26.38	1
13:18	26.38	26.38	26.38	26.38	1
13:17	26.36	26.36	26.36	26.36	1
13:16	26.35	26.34	26.35	26.34	23
13:15	26.34	26.34	26.34	26.34	2
13:14	26.33	26.33	26.33	26.33	17
13:13	26.32	26.32	26.32	26.32	1
13:12	26.32	26.32	26.32	26.32	1
13:11	26.32	26.32	26.32	26.32	1
13:10	26.34	26.34	26.34	26.34	0
13:09	26.34	26.34	26.34	26.34	0
13:08	26.34	26.34	26.34	26.34	0
13:07	26.34	26.34	26.34	26.34	0
13:06	26.34	26.34	26.34	26.34	0
13:05	26.34	26.34	26.34	26.34	1
13:04	26.32	26.32	26.32	26.32	0
13:03	26.32	26.33	26.33	26.32	23
13:02	26.35	26.35	26.35	26.35	1
13:01	26.35	26.33	26.35	26.33	54
13:00	26.32	26.32	26.32	26.32	0
12:59	26.32	26.32	26.32	26.32	0
12:58	26.32	26.34	26.34	26.32	3
12:57	26.33	26.33	26.33	26.33	2
12:56	26.33	26.33	26.33	26.33	25
12:55	26.3	26.3	26.3	26.3	0
12:54	26.3	26.3	26.3	26.3	0
12:53	26.3	26.3	26.3	26.3	0
12:52	26.3	26.3	26.3	26.3	0
12:51	26.3	26.3	26.3	26.3	0
12:50	26.3	26.3	26.3	26.3	0
12:49	26.3	26.3	26.3	26.3	0
12:48	26.3	26.3	26.3	26.3	21
12:47	26.28	26.28	26.28	26.28	2
12:46	26.28	26.28	26.28	26.28	0
12:45	26.28	26.28	26.28	26.28	0
12:44	26.28	26.28	26.28	26.28	0
12:43	26.28	26.28	26.28	26.28	0
12:42	26.28	26.28	26.28	26.28	4
12:41	26.27	26.26	26.27	26.26	5
12:40	26.25	26.25	26.25	26.25	1
12:39	26.21	26.21	26.21	26.21	0
12:38	26.21	26.21	26.21	26.21	2
12:37	26.25	26.25	26.25	26.25	12
12:36	26.26	26.26	26.26	26.26	0
12:35	26.26	26.26	26.26	26.26	1
12:34	26.25	26.25	26.25	26.25	0
12:33	26.25	26.25	26.25	26.25	1
12:32	26.22	26.21	26.22	26.21	2
12:31	26.2	26.2	26.2	26.2	16
12:30	26.18	26.18	26.18	26.18	0
12:29	26.18	26.18	26.18	26.18	0
12:28	26.18	26.19	26.19	26.18	155
12:27	26.18	26.18	26.18	26.18	0
12:26	26.18	26.18	26.18	26.18	1
12:25	26.18	26.18	26.18	26.18	0
12:24	26.18	26.18	26.18	26.18	1
12:23	26.18	26.18	26.18	26.18	1
12:22	26.18	26.18	26.18	26.18	1
12:21	26.18	26.18	26.18	26.18	0
12:20	26.18	26.18	26.18	26.18	0
12:19	26.18	26.18	26.18	26.18	5
12:18	26.2	26.2	26.2	26.2	1
12:17	26.2	26.2	26.2	26.2	0
12:16	26.2	26.2	26.2	26.2	0
12:15	26.2	26.2	26.2	26.2	0
12:14	26.2	26.2	26.2	26.2	0
12:13	26.2	26.2	26.2	26.2	0
12:12	26.2	26.2	26.2	26.2	1
12:11	26.18	26.18	26.18	26.18	1
12:10	26.16	26.16	26.16	26.16	0
12:09	26.16	26.16	26.16	26.16	0
12:08	26.16	26.16	26.16	26.16	0
12:07	26.16	26.16	26.16	26.16	2
12:06	26.2	26.2	26.2	26.2	0
12:05	26.2	26.2	26.2	26.2	1
12:04	26.18	26.18	26.18	26.18	10
12:03	26.16	26.16	26.16	26.16	0
12:02	26.16	26.16	26.16	26.16	1
12:01	26.18	26.18	26.18	26.18	0
12:00	26.18	26.17	26.18	26.17	21
11:59	26.18	26.18	26.18	26.18	0
11:58	26.18	26.18	26.18	26.18	1
11:57	26.18	26.18	26.18	26.18	0
11:56	26.18	26.18	26.18	26.18	12
11:55	26.2	26.2	26.2	26.2	0
11:54	26.2	26.2	26.2	26.2	1
11:53	26.2	26.2	26.2	26.2	1
11:52	26.18	26.18	26.18	26.18	2
11:51	26.18	26.18	26.18	26.18	1
11:50	26.18	26.18	26.18	26.18	0
11:49	26.18	26.18	26.18	26.18	6
11:48	26.18	26.18	26.18	26.18	1
11:47	26.18	26.18	26.18	26.18	6
11:46	26.18	26.18	26.18	26.18	18
11:45	26.17	26.17	26.17	26.17	0
11:44	26.17	26.17	26.17	26.17	0
11:43	26.17	26.17	26.18	26.17	6
11:42	26.18	26.18	26.18	26.18	6
11:41	26.2	26.2	26.2	26.2	0
11:40	26.2	26.2	26.2	26.2	0
11:39	26.2	26.2	26.2	26.2	0
11:38	26.2	26.2	26.2	26.2	0
11:37	26.2	26.2	26.2	26.2	0
11:36	26.2	26.2	26.2	26.2	0
11:35	26.2	26.2	26.2	26.2	0
11:34	26.2	26.2	26.2	26.2	1
11:33	26.2	26.2	26.2	26.2	0
11:32	26.2	26.2	26.2	26.2	0
11:31	26.2	26.2	26.2	26.2	1
11:30	26.2	26.15	26.2	26.15	3
11:29	26.16	26.13	26.16	26.13	14
11:28	26.13	26.13	26.13	26.13	0
11:27	26.13	26.13	26.13	26.13	0
11:26	26.13	26.13	26.13	26.13	1
11:25	26.12	26.12	26.12	26.12	0
11:24	26.12	26.12	26.12	26.12	0
11:23	26.12	26.12	26.12	26.12	1
11:22	26.12	26.1	26.12	26.1	2
11:21	26.1	26.1	26.1	26.1	0
11:20	26.1	26.1	26.1	26.1	8
11:19	26.1	26.1	26.1	26.1	0
11:18	26.1	26.1	26.1	26.1	3
11:17	26.1	26.1	26.1	26.1	20
11:16	26.09	26.09	26.09	26.09	9
11:15	26.07	26.06	26.07	26.06	12
11:14	26.06	26.04	26.06	26.04	5
11:13	26.03	26.03	26.03	26.03	1
11:12	26.01	26.01	26.01	26.01	0
11:11	26.01	26.01	26.01	26.01	1
11:10	26	26	26	26	41
11:09	25.99	25.99	25.99	25.99	1
11:08	25.99	25.99	25.99	25.99	0
11:07	25.99	25.98	25.99	25.98	7
11:06	25.95	25.95	25.95	25.95	0
11:05	25.95	25.95	25.95	25.95	4
11:04	25.96	25.96	25.96	25.96	4
11:03	26	26	26	26	0
11:02	26	26	26	26	0
11:01	26	26	26	26	1
11:00	25.96	25.98	25.98	25.96	2
10:59	26	26	26	26	0
10:58	26	26	26	26	1
10:57	26.05	26.05	26.05	26.05	0
10:56	26.05	26.05	26.05	26.05	0
10:55	26.05	26.05	26.05	26.05	2
10:54	26.02	26.02	26.02	26.02	0
10:53	26.02	26.02	26.02	26.02	0
10:52	26.02	26.02	26.02	26.02	0
10:51	26.02	26.02	26.02	26.02	0
10:50	26.02	26.01	26.02	26.01	18
10:49	25.96	25.96	25.96	25.96	0
10:48	25.96	25.96	25.96	25.96	0
10:47	25.96	25.96	25.96	25.96	2
10:46	25.95	26.01	26.01	25.95	7
10:45	26.01	26.01	26.01	26.01	1
10:44	25.99	25.99	25.99	25.99	10
10:43	26	26	26	26	10
10:42	26.01	26	26.01	26	19
10:41	26.02	26.02	26.02	26.02	0
10:40	26.02	26.02	26.02	26.02	0
10:39	26.02	26.02	26.02	26.02	10
10:38	26.06	26.06	26.06	26.06	0
10:37	26.06	26.06	26.06	26.06	1
10:36	26.06	26.06	26.06	26.06	2
10:35	26	26	26	26	0
10:34	26	26	26	26	0
10:33	26	26	26	26	0
10:32	26	26	26	26	0
10:31	26	26.04	26.04	26	33
10:30	26	26	26	26	2
10:29	25.97	25.98	25.98	25.97	4
10:28	26.01	26.01	26.01	26.01	0
10:27	26.01	26.01	26.01	26	39
10:26	26.02	26	26.02	26	3
10:25	26.02	26.03	26.03	26.02	7
10:24	26.03	26.03	26.03	26.03	12
10:23	26.03	26.03	26.06	26.03	6
10:22	26.04	26.06	26.06	26.04	8
10:21	26.04	26.04	26.04	26.04	3
10:20	26.05	26.05	26.05	26.05	3
10:19	26.05	26.03	26.05	26.03	3
10:18	26.05	26.05	26.05	26.05	1
10:17	26.04	26.04	26.04	26.04	1
10:16	26.04	26.09	26.09	26.04	3
10:15	26.09	26.1	26.1	26.07	24
10:14	26.1	26.1	26.1	26.09	33
10:13	26.08	26.08	26.08	26.08	0
10:12	26.08	26.02	26.08	26.02	4
10:11	26	26	26	26	0
10:10	26	26	26	26	1
10:09	26.01	25.98	26.01	25.98	17
10:08	25.9	25.9	25.9	25.9	10
10:07	25.9	25.98	25.98	25.9	8
10:06	26	26.04	26.04	26	24
10:05	26	26	26	26	2
10:04	26.04	26.04	26.04	26.04	1
10:03	26.09	26.11	26.11	26.09	5
10:02	26.16	26.16	26.16	26.16	0
10:01	26.16	26.16	26.16	26.16	1
10:00	26.1	26.18	26.18	26.1	17
09:59	26.17	26.17	26.17	26.17	0
09:58	26.17	26.14	26.17	26.1	5
09:57	26.22	26.05	26.22	26.05	111
09:56	26.09	26.08	26.09	26.05	10
09:55	26.1	26.1	26.1	26.1	0
09:54	26.1	26.1	26.1	26.1	1
09:53	26.1	26.16	26.16	26.1	2
09:52	26.11	26.11	26.11	26.11	1
09:51	26.21	26.27	26.27	26.21	15
09:50	26.25	26.26	26.26	26.25	5
09:49	26.25	26.23	26.25	26.23	2
09:48	26.2	26.2	26.2	26.2	1
09:47	26.27	26.31	26.31	26.27	6
09:46	26.36	26.39	26.39	26.36	10
09:45	26.41	26.42	26.42	26.41	11
09:44	26.42	26.44	26.44	26.42	34
09:43	26.45	26.45	26.45	26.45	17
09:42	26.45	26.46	26.46	26.45	2
09:41	26.47	26.47	26.47	26.47	50
09:40	26.47	26.47	26.47	26.47	32
09:39	26.47	26.51	26.51	26.47	17
09:38	26.47	26.47	26.47	26.47	1
09:37	26.48	26.48	26.48	26.48	0
09:36	26.48	26.48	26.48	26.48	1
09:35	26.52	26.48	26.52	26.48	2
09:34	26.48	26.48	26.48	26.48	0
09:33	26.48	26.49	26.49	26.48	2
09:32	26.5	26.5	26.5	26.5	1
09:31	26.5	26.51	26.53	26.5	6
09:30	26.52	26.52	26.52	26.51	3
09:29	26.53	26.53	26.53	26.53	2
09:28	26.53	26.53	26.53	26.53	10
09:27	26.53	26.56	26.56	26.53	17
09:26	26.56	26.56	26.56	26.55	8
09:25	26.56	26.56	26.56	26.56	1
09:24	26.57	26.57	26.57	26.57	1
09:23	26.56	26.56	26.56	26.56	1
09:22	26.57	26.59	26.59	26.57	19
09:21	26.58	26.58	26.58	26.58	2
09:20	26.59	26.59	26.59	26.59	2
09:19	26.59	26.6	26.6	26.59	2
09:18	26.59	26.6	26.6	26.59	11
09:17	26.57	26.57	26.57	26.57	3
09:16	26.57	26.57	26.57	26.57	2
09:15	26.56	26.55	26.56	26.54	25
09:14	26.5	26.49	26.5	26.49	6
09:13	26.51	26.48	26.51	26.48	14
09:12	26.48	26.47	26.48	26.47	7
09:11	26.46	26.45	26.46	26.45	3
09:10	26.45	26.45	26.45	26.45	11
09:09	26.45	26.43	26.45	26.43	8
09:08	26.42	26.43	26.43	26.41	8
09:07	26.45	26.5	26.5	26.45	169
09:06	26.5	26.49	26.51	26.49	177
09:05	26.49	26.48	26.49	26.48	71
09:04	26.48	26.48	26.48	26.48	0
09:03	26.48	26.43	26.48	26.43	15
09:02	26.49	26.49	26.49	26.49	0
09:01	26.49	25.87	26.49	25.87	56

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)