成交	17.22	昨收	17.02
漲跌	0.20	開盤	17.02
漲跌幅	1.18%	最高	17.23
買進	17.21	最低	17.02
賣出	17.22	單量	20
漲停價	18.72	總量	1007
跌停價	15.32	昨量	239

委買價	委買量	委賣價	委賣量
17.21	41	17.22	97
17.20	113	17.23	52
17.19	411	17.24	74
17.18	267	17.25	68
17.17	236	17.26	102

時間	成交	開	高	低	量
13:30	17.22	17.22	17.22	17.22	20
13:29	17.23	17.23	17.23	17.23	0
13:28	17.23	17.23	17.23	17.23	0
13:27	17.23	17.23	17.23	17.23	0
13:26	17.23	17.23	17.23	17.23	0
13:25	17.23	17.23	17.23	17.23	2
13:24	17.22	17.22	17.22	17.22	0
13:23	17.22	17.22	17.22	17.22	5
13:22	17.22	17.23	17.23	17.22	35
13:21	17.22	17.22	17.22	17.22	0
13:20	17.22	17.22	17.22	17.22	0
13:19	17.22	17.22	17.22	17.22	0
13:18	17.22	17.22	17.22	17.22	0
13:17	17.22	17.21	17.22	17.21	9
13:16	17.21	17.21	17.21	17.21	0
13:15	17.21	17.21	17.21	17.21	0
13:14	17.21	17.21	17.21	17.21	0
13:13	17.21	17.21	17.21	17.21	2
13:12	17.21	17.21	17.21	17.21	200
13:11	17.22	17.22	17.22	17.22	0
13:10	17.22	17.22	17.22	17.22	0
13:09	17.22	17.22	17.22	17.22	1
13:08	17.22	17.22	17.22	17.22	0
13:07	17.22	17.22	17.22	17.22	0
13:06	17.22	17.22	17.22	17.22	0
13:05	17.22	17.22	17.22	17.22	0
13:04	17.22	17.22	17.22	17.22	0
13:03	17.22	17.22	17.22	17.22	0
13:02	17.22	17.22	17.22	17.22	0
13:01	17.22	17.22	17.22	17.22	0
13:00	17.22	17.22	17.22	17.22	0
12:59	17.22	17.22	17.22	17.22	0
12:58	17.22	17.22	17.22	17.22	0
12:57	17.22	17.22	17.22	17.22	0
12:56	17.22	17.22	17.22	17.22	2
12:55	17.22	17.22	17.22	17.22	0
12:54	17.22	17.22	17.22	17.22	0
12:53	17.22	17.22	17.22	17.22	0
12:52	17.22	17.22	17.22	17.22	0
12:51	17.22	17.22	17.22	17.22	1
12:50	17.22	17.22	17.22	17.22	0
12:49	17.22	17.22	17.22	17.22	1
12:48	17.22	17.22	17.22	17.22	2
12:47	17.22	17.22	17.22	17.22	0
12:46	17.22	17.22	17.22	17.22	0
12:45	17.22	17.22	17.22	17.22	28
12:44	17.21	17.21	17.21	17.21	0
12:43	17.21	17.21	17.21	17.21	0
12:42	17.21	17.21	17.21	17.21	1
12:41	17.2	17.2	17.2	17.2	5
12:40	17.21	17.21	17.21	17.21	73
12:39	17.2	17.2	17.2	17.2	29
12:38	17.2	17.2	17.2	17.2	0
12:37	17.2	17.2	17.2	17.2	0
12:36	17.2	17.2	17.2	17.2	100
12:35	17.19	17.19	17.19	17.19	0
12:34	17.19	17.19	17.19	17.19	6
12:33	17.18	17.18	17.18	17.18	0
12:32	17.18	17.18	17.18	17.18	4
12:31	17.18	17.18	17.18	17.18	0
12:30	17.18	17.18	17.18	17.18	50
12:29	17.19	17.19	17.19	17.19	0
12:28	17.19	17.19	17.19	17.19	0
12:27	17.19	17.19	17.19	17.19	0
12:26	17.19	17.19	17.19	17.19	0
12:25	17.19	17.19	17.19	17.19	0
12:24	17.19	17.19	17.19	17.19	4
12:23	17.19	17.19	17.19	17.19	1
12:22	17.19	17.19	17.19	17.19	0
12:21	17.19	17.19	17.19	17.19	0
12:20	17.19	17.19	17.19	17.19	0
12:19	17.19	17.19	17.19	17.19	0
12:18	17.19	17.19	17.19	17.19	1
12:17	17.19	17.19	17.19	17.19	0
12:16	17.19	17.19	17.19	17.19	0
12:15	17.19	17.19	17.19	17.19	0
12:14	17.19	17.19	17.19	17.19	30
12:13	17.19	17.19	17.19	17.19	0
12:12	17.19	17.19	17.19	17.19	0
12:11	17.19	17.19	17.19	17.19	0
12:10	17.19	17.19	17.19	17.19	0
12:09	17.19	17.19	17.19	17.19	0
12:08	17.19	17.19	17.19	17.19	0
12:07	17.19	17.19	17.19	17.19	3
12:06	17.19	17.19	17.19	17.19	0
12:05	17.19	17.19	17.19	17.19	0
12:04	17.19	17.19	17.19	17.19	0
12:03	17.19	17.19	17.19	17.19	0
12:02	17.19	17.19	17.19	17.19	0
12:01	17.19	17.19	17.19	17.19	0
12:00	17.19	17.19	17.19	17.19	0
11:59	17.19	17.19	17.19	17.19	0
11:58	17.19	17.19	17.19	17.19	0
11:57	17.19	17.19	17.19	17.19	0
11:56	17.19	17.19	17.19	17.19	0
11:55	17.19	17.19	17.19	17.19	0
11:54	17.19	17.19	17.19	17.19	0
11:53	17.19	17.19	17.19	17.19	0
11:52	17.19	17.19	17.19	17.19	0
11:51	17.19	17.19	17.19	17.19	4
11:50	17.19	17.19	17.19	17.19	0
11:49	17.19	17.19	17.19	17.19	1
11:48	17.19	17.19	17.19	17.19	0
11:47	17.19	17.19	17.19	17.19	0
11:46	17.19	17.19	17.19	17.19	18
11:45	17.18	17.18	17.18	17.18	0
11:44	17.18	17.18	17.18	17.18	20
11:43	17.18	17.18	17.18	17.18	0
11:42	17.18	17.18	17.18	17.18	0
11:41	17.18	17.18	17.18	17.18	0
11:40	17.18	17.18	17.18	17.18	0
11:39	17.18	17.18	17.18	17.18	13
11:38	17.17	17.17	17.17	17.17	0
11:37	17.17	17.17	17.17	17.17	0
11:36	17.17	17.17	17.17	17.17	0
11:35	17.17	17.17	17.17	17.17	0
11:34	17.17	17.17	17.17	17.17	0
11:33	17.17	17.17	17.17	17.17	5
11:32	17.16	17.16	17.16	17.16	0
11:31	17.16	17.16	17.16	17.16	0
11:30	17.16	17.16	17.16	17.16	0
11:29	17.16	17.16	17.16	17.16	0
11:28	17.16	17.16	17.16	17.16	0
11:27	17.16	17.16	17.16	17.16	10
11:26	17.15	17.15	17.15	17.15	0
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	0
11:23	17.15	17.15	17.15	17.15	0
11:22	17.15	17.15	17.15	17.15	0
11:21	17.15	17.15	17.15	17.15	0
11:20	17.15	17.15	17.15	17.15	0
11:19	17.15	17.15	17.15	17.15	5
11:18	17.16	17.16	17.16	17.16	1
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	2
11:15	17.15	17.15	17.15	17.15	0
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	1
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	14
11:09	17.14	17.14	17.14	17.14	5
11:08	17.15	17.15	17.15	17.15	0
11:07	17.15	17.15	17.15	17.15	0
11:06	17.15	17.15	17.15	17.15	0
11:05	17.15	17.15	17.15	17.15	0
11:04	17.15	17.15	17.15	17.15	0
11:03	17.15	17.15	17.15	17.15	0
11:02	17.15	17.15	17.15	17.15	0
11:01	17.15	17.15	17.15	17.15	0
11:00	17.15	17.15	17.15	17.15	0
10:59	17.15	17.15	17.15	17.15	0
10:58	17.15	17.15	17.15	17.15	0
10:57	17.15	17.15	17.15	17.15	0
10:56	17.15	17.15	17.15	17.15	0
10:55	17.15	17.15	17.15	17.15	0
10:54	17.15	17.15	17.15	17.15	2
10:53	17.15	17.15	17.15	17.15	5
10:52	17.16	17.16	17.16	17.16	0
10:51	17.16	17.16	17.16	17.16	50
10:50	17.16	17.16	17.16	17.16	3
10:49	17.17	17.17	17.17	17.17	1
10:48	17.18	17.18	17.18	17.18	0
10:47	17.18	17.18	17.18	17.18	0
10:46	17.18	17.18	17.18	17.18	0
10:45	17.18	17.18	17.18	17.18	0
10:44	17.18	17.18	17.18	17.18	0
10:43	17.18	17.18	17.18	17.18	0
10:42	17.18	17.18	17.18	17.18	0
10:41	17.18	17.18	17.18	17.18	0
10:40	17.18	17.18	17.18	17.18	0
10:39	17.18	17.18	17.18	17.18	0
10:38	17.18	17.18	17.18	17.18	0
10:37	17.18	17.18	17.18	17.18	0
10:36	17.18	17.18	17.18	17.18	0
10:35	17.18	17.18	17.18	17.18	0
10:34	17.18	17.18	17.18	17.18	0
10:33	17.18	17.18	17.18	17.18	0
10:32	17.18	17.18	17.18	17.18	0
10:31	17.18	17.18	17.18	17.18	0
10:30	17.18	17.18	17.18	17.18	0
10:29	17.18	17.18	17.18	17.18	5
10:28	17.17	17.17	17.17	17.17	0
10:27	17.17	17.17	17.17	17.17	5
10:26	17.17	17.17	17.17	17.17	0
10:25	17.17	17.17	17.17	17.17	0
10:24	17.17	17.17	17.17	17.17	0
10:23	17.17	17.17	17.17	17.17	0
10:22	17.17	17.17	17.17	17.17	0
10:21	17.17	17.17	17.17	17.17	0
10:20	17.17	17.17	17.17	17.17	0
10:19	17.17	17.17	17.17	17.17	0
10:18	17.17	17.17	17.17	17.17	17
10:17	17.16	17.16	17.16	17.16	0
10:16	17.16	17.16	17.16	17.16	0
10:15	17.16	17.16	17.16	17.16	0
10:14	17.16	17.16	17.16	17.16	4
10:13	17.16	17.16	17.16	17.16	0
10:12	17.16	17.16	17.16	17.16	0
10:11	17.16	17.16	17.16	17.16	0
10:10	17.16	17.16	17.16	17.16	5
10:09	17.16	17.16	17.16	17.16	0
10:08	17.16	17.16	17.16	17.16	0
10:07	17.16	17.16	17.16	17.16	0
10:06	17.16	17.16	17.16	17.16	0
10:05	17.16	17.16	17.16	17.16	0
10:04	17.16	17.16	17.16	17.16	1
10:03	17.16	17.16	17.16	17.16	0
10:02	17.16	17.16	17.16	17.16	2
10:01	17.17	17.17	17.17	17.17	0
10:00	17.17	17.17	17.17	17.17	0
09:59	17.17	17.17	17.17	17.17	0
09:58	17.17	17.17	17.17	17.17	0
09:57	17.17	17.17	17.17	17.17	0
09:56	17.17	17.17	17.17	17.17	1
09:55	17.16	17.16	17.16	17.16	0
09:54	17.16	17.16	17.16	17.16	25
09:53	17.15	17.15	17.15	17.15	0
09:52	17.15	17.15	17.15	17.15	1
09:51	17.15	17.15	17.15	17.15	0
09:50	17.15	17.15	17.15	17.15	0
09:49	17.15	17.15	17.15	17.15	0
09:48	17.15	17.15	17.15	17.15	0
09:47	17.15	17.15	17.15	17.15	0
09:46	17.15	17.15	17.15	17.15	0
09:45	17.15	17.14	17.15	17.14	21
09:44	17.14	17.14	17.14	17.14	36
09:43	17.13	17.13	17.13	17.13	1
09:42	17.12	17.12	17.12	17.12	0
09:41	17.12	17.12	17.12	17.12	0
09:40	17.12	17.12	17.12	17.12	4
09:39	17.13	17.13	17.13	17.13	0
09:38	17.13	17.13	17.13	17.13	0
09:37	17.13	17.13	17.13	17.13	0
09:36	17.13	17.13	17.13	17.13	0
09:35	17.13	17.12	17.13	17.12	41
09:34	17.12	17.12	17.12	17.12	0
09:33	17.12	17.12	17.12	17.12	0
09:32	17.12	17.12	17.12	17.12	0
09:31	17.12	17.12	17.12	17.12	0
09:30	17.12	17.12	17.12	17.12	0
09:29	17.12	17.12	17.12	17.12	0
09:28	17.12	17.12	17.12	17.12	0
09:27	17.12	17.12	17.12	17.12	0
09:26	17.12	17.12	17.12	17.12	0
09:25	17.12	17.12	17.12	17.12	0
09:24	17.12	17.12	17.12	17.12	0
09:23	17.12	17.12	17.12	17.12	0
09:22	17.12	17.12	17.12	17.12	1
09:21	17.11	17.11	17.11	17.11	0
09:20	17.11	17.11	17.11	17.11	0
09:19	17.11	17.11	17.11	17.11	1
09:18	17.12	17.12	17.12	17.12	0
09:17	17.12	17.12	17.12	17.12	0
09:16	17.12	17.12	17.12	17.12	0
09:15	17.12	17.12	17.12	17.12	2
09:14	17.13	17.13	17.13	17.13	0
09:13	17.13	17.13	17.13	17.13	0
09:12	17.13	17.13	17.13	17.13	0
09:11	17.13	17.13	17.13	17.13	0
09:10	17.13	17.13	17.13	17.13	0
09:09	17.13	17.13	17.13	17.13	0
09:08	17.13	17.13	17.13	17.13	0
09:07	17.13	17.13	17.13	17.13	0
09:06	17.13	17.13	17.13	17.13	0
09:05	17.13	17.13	17.13	17.13	0
09:04	17.13	17.14	17.14	17.13	14
09:03	17.15	17.15	17.15	17.15	1
09:02	17.15	17.15	17.15	17.15	10
09:01	17.12	17.02	17.12	17.02	34

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)