成交	50.15	昨收	50.50
漲跌	-0.35	開盤	50.75
漲跌幅	-0.69%	最高	50.75
買進	50.10	最低	49.89
賣出	50.15	單量	4
漲停價	0.00	總量	208
跌停價	0.00	昨量	727

委買價	委買量	委賣價	委賣量
50.10	1	50.15	97
50.05	100	50.20	150
50.00	320	50.25	138
49.99	400	50.30	18
49.98	461	50.35	109

時間	成交	開	高	低	量
13:30	50.15	50.15	50.15	50.15	8
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.1	0
13:24	50.1	50.1	50.1	50.1	0
13:23	50.1	50.1	50.1	50.1	0
13:22	50.1	50.1	50.1	50.1	0
13:21	50.1	50.1	50.1	50.1	0
13:20	50.1	50.1	50.1	50.1	0
13:19	50.1	50.1	50.1	50.1	0
13:18	50.1	50.1	50.1	50.1	0
13:17	50.1	50.1	50.1	50.1	0
13:16	50.1	50.1	50.1	50.1	25
13:15	50.1	50.1	50.1	50.1	0
13:14	50.1	50.1	50.1	50.1	0
13:13	50.1	50.1	50.1	50.1	0
13:12	50.1	50.1	50.1	50.1	0
13:11	50.1	50.1	50.1	50.1	0
13:10	50.1	50.1	50.1	50.1	0
13:09	50.1	50.1	50.1	50.1	0
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	0
13:06	50.1	50.1	50.1	50.1	0
13:05	50.1	50.1	50.1	50.1	0
13:04	50.1	50.1	50.1	50.1	0
13:03	50.1	50.1	50.1	50.1	0
13:02	50.1	50.1	50.1	50.1	0
13:01	50.1	50.1	50.1	50.1	0
13:00	50.1	50.1	50.1	50.1	8
12:59	50.15	50.15	50.15	50.15	0
12:58	50.15	50.15	50.15	50.15	0
12:57	50.15	50.15	50.15	50.15	0
12:56	50.15	50.15	50.15	50.15	0
12:55	50.15	50.15	50.15	50.15	0
12:54	50.15	50.15	50.15	50.15	0
12:53	50.15	50.15	50.15	50.15	0
12:52	50.15	50.15	50.15	50.15	0
12:51	50.15	50.15	50.15	50.15	0
12:50	50.15	50.15	50.15	50.15	0
12:49	50.15	50.15	50.15	50.15	0
12:48	50.15	50.15	50.15	50.15	0
12:47	50.15	50.15	50.15	50.15	0
12:46	50.15	50.15	50.15	50.15	0
12:45	50.15	50.15	50.15	50.15	0
12:44	50.15	50.15	50.15	50.15	0
12:43	50.15	50.15	50.15	50.15	0
12:42	50.15	50.15	50.15	50.15	0
12:41	50.15	50.15	50.15	50.15	0
12:40	50.15	50.15	50.15	50.15	0
12:39	50.15	50.15	50.15	50.15	0
12:38	50.15	50.15	50.15	50.15	0
12:37	50.15	50.15	50.15	50.15	0
12:36	50.15	50.15	50.15	50.15	0
12:35	50.15	50.15	50.15	50.15	0
12:34	50.15	50.15	50.15	50.15	0
12:33	50.15	50.15	50.15	50.15	1
12:32	50.15	50.15	50.15	50.15	0
12:31	50.15	50.15	50.15	50.15	10
12:30	50.1	50.1	50.1	50.1	0
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	0
12:27	50.1	50.1	50.1	50.1	0
12:26	50.1	50.1	50.1	50.1	0
12:25	50.1	50.1	50.1	50.1	0
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	0
12:22	50.1	50.1	50.1	50.1	0
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	0
12:18	50.1	50.1	50.1	50.1	0
12:17	50.1	50.1	50.1	50.1	0
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	0
12:13	50.1	50.1	50.1	50.1	0
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.1	50.1	50.1	0
12:10	50.1	50.1	50.1	50.1	0
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	2
12:06	50.05	50.05	50.05	50.05	0
12:05	50.05	50.05	50.05	50.05	0
12:04	50.05	50.05	50.05	50.05	8
12:03	50.05	50.05	50.05	50.05	0
12:02	50.05	50.05	50.05	50.05	0
12:01	50.05	50.05	50.05	50.05	0
12:00	50.05	50.05	50.05	50.05	0
11:59	50.05	50.05	50.05	50.05	0
11:58	50.05	50.05	50.05	50.05	0
11:57	50.05	50.05	50.05	50.05	0
11:56	50.05	50.05	50.05	50.05	0
11:55	50.05	50.05	50.05	50.05	0
11:54	50.05	50.05	50.05	50.05	0
11:53	50.05	50.05	50.05	50.05	0
11:52	50.05	50.05	50.05	50.05	0
11:51	50.05	50.05	50.05	50.05	0
11:50	50.05	50.05	50.05	50.05	0
11:49	50.05	50.05	50.05	50.05	0
11:48	50.05	50.05	50.05	50.05	0
11:47	50.05	50.05	50.05	50.05	0
11:46	50.05	50.05	50.05	50.05	0
11:45	50.05	50.05	50.05	50.05	0
11:44	50.05	50.05	50.05	50.05	5
11:43	50.05	50.05	50.05	50.05	0
11:42	50.05	50.05	50.05	50.05	0
11:41	50.05	50.05	50.05	50.05	0
11:40	50.05	50.05	50.05	50.05	0
11:39	50.05	50.05	50.05	50.05	0
11:38	50.05	50.05	50.05	50.05	0
11:37	50.05	50.05	50.05	50.05	0
11:36	50.05	50.05	50.05	50.05	0
11:35	50.05	50.05	50.05	50.05	0
11:34	50.05	50.05	50.05	50.05	0
11:33	50.05	50.05	50.05	50.05	0
11:32	50.05	50.05	50.05	50.05	0
11:31	50.05	50.05	50.05	50.05	0
11:30	50.05	50.05	50.05	50.05	0
11:29	50.05	50.05	50.05	50.05	3
11:28	50.05	50.05	50.05	50.05	0
11:27	50.05	50.05	50.05	50.05	0
11:26	50.05	50.05	50.05	50.05	0
11:25	50.05	50.05	50.05	50.05	0
11:24	50.05	50.05	50.05	50.05	0
11:23	50.05	50.05	50.05	50.05	0
11:22	50.05	50.05	50.05	50.05	0
11:21	50.05	50.05	50.05	50.05	22
11:20	50.05	50.05	50.05	50.05	0
11:19	50.05	50.05	50.05	50.05	0
11:18	50.05	50.05	50.05	50.05	0
11:17	50.05	50.05	50.05	50.05	0
11:16	50.05	50.05	50.05	50.05	0
11:15	50.05	50.05	50.05	50.05	0
11:14	50.05	50.05	50.05	50.05	0
11:13	50.05	50.05	50.05	50.05	0
11:12	50.05	50.05	50.05	50.05	0
11:11	50.05	50.05	50.05	50.05	0
11:10	50.05	50.05	50.05	50.05	0
11:09	50.05	50.05	50.05	50.05	0
11:08	50.05	50.05	50.05	50.05	0
11:07	50.05	50.05	50.05	50.05	0
11:06	50.05	50.05	50.05	50.05	0
11:05	50.05	50.05	50.05	50.05	0
11:04	50.05	50.05	50.05	50.05	0
11:03	50.05	50.05	50.05	50.05	0
11:02	50.05	50.05	50.05	50.05	0
11:01	50.05	50.05	50.05	50.05	0
11:00	50.05	50.05	50.05	50.05	0
10:59	50.05	50.05	50.05	50.05	0
10:58	50.05	50.05	50.05	50.05	0
10:57	50.05	50.05	50.05	50.05	0
10:56	50.05	50.05	50.05	50.05	0
10:55	50.05	50.05	50.05	50.05	0
10:54	50.05	50.05	50.05	50.05	0
10:53	50.05	50.05	50.05	50.05	0
10:52	50.05	50.05	50.05	50.05	0
10:51	50.05	50.05	50.05	50.05	0
10:50	50.05	50.05	50.05	50.05	0
10:49	50.05	50.05	50.05	50.05	0
10:48	50.05	50.05	50.05	50.05	0
10:47	50.05	50.05	50.05	50.05	0
10:46	50.05	50.05	50.05	50.05	0
10:45	50.05	50.05	50.05	50.05	9
10:44	50.05	50.05	50.05	50.05	0
10:43	50.05	50.05	50.05	50.05	0
10:42	50.05	50.05	50.05	50.05	0
10:41	50.05	50.05	50.05	50.05	0
10:40	50.05	50.05	50.05	50.05	0
10:39	50.05	50.05	50.05	50.05	0
10:38	50.05	50.05	50.05	50.05	0
10:37	50.05	50.05	50.05	50.05	0
10:36	50.05	50.05	50.05	50.05	0
10:35	50.05	50.05	50.05	50.05	0
10:34	50.05	50.05	50.05	50.05	1
10:33	50	50	50	50	0
10:32	50	50	50	50	0
10:31	50	50	50	50	7
10:30	50	50	50	50	0
10:29	50	50	50	50	0
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	0
10:21	50	50	50	50	0
10:20	50	50	50	50	1
10:19	49.97	49.97	49.97	49.97	0
10:18	49.97	49.97	49.97	49.97	50
10:17	49.99	49.99	49.99	49.99	0
10:16	49.99	49.99	49.99	49.99	5
10:15	49.93	49.93	49.93	49.93	0
10:14	49.93	49.93	49.93	49.93	0
10:13	49.93	49.93	49.93	49.93	0
10:12	49.93	49.93	49.93	49.93	0
10:11	49.93	49.93	49.93	49.93	0
10:10	49.93	49.93	49.93	49.93	0
10:09	49.93	49.93	49.93	49.93	0
10:08	49.93	49.93	49.93	49.93	0
10:07	49.93	49.93	49.93	49.93	0
10:06	49.93	49.93	49.93	49.93	0
10:05	49.93	49.93	49.93	49.93	36
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50.1	50.1	50.1	0
09:59	50.1	50.1	50.1	50.1	0
09:58	50.1	50.1	50.1	50.1	0
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.1	50.1	50.1	0
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	0
09:46	50.1	50.1	50.1	50.1	0
09:45	50.1	50.1	50.1	50.1	0
09:44	50.1	50.1	50.1	50.1	0
09:43	50.1	50.1	50.1	50.1	0
09:42	50.1	50.1	50.1	50.1	0
09:41	50.1	50.1	50.1	50.1	0
09:40	50.1	50.1	50.1	50.1	0
09:39	50.1	50.1	50.1	50.1	0
09:38	50.1	50.1	50.1	50.1	0
09:37	50.1	50.1	50.1	50.1	0
09:36	50.1	50.1	50.1	50.1	0
09:35	50.1	50.1	50.1	50.1	0
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	50.1	50.1	50.1	0
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	0
09:30	50.1	50.1	50.1	50.1	0
09:29	50.1	50.1	50.1	50.1	0
09:28	50.1	50.1	50.1	50.1	0
09:27	50.1	50.1	50.1	50.1	0
09:26	50.1	50.1	50.1	50.1	0
09:25	50.1	50.1	50.1	50.1	0
09:24	50.1	50.1	50.1	50.1	0
09:23	50.1	50.1	50.1	50.1	0
09:22	50.1	50.1	50.1	50.1	0
09:21	50.1	50.1	50.1	50.1	0
09:20	50.1	50.1	50.1	50.1	0
09:19	50.1	50.1	50.1	50.1	0
09:18	50.1	50.1	50.1	50.1	0
09:17	50.1	50.1	50.1	50.1	0
09:16	50.1	50.1	50.1	50.1	0
09:15	50.1	50	50.1	50	7
09:14	50	50	50	50	0
09:13	50	50	50	50	0
09:12	50	50	50	50	0
09:11	50	50	50	50	0
09:10	50	50	50	50	0
09:09	50	50	50	50	0
09:08	50	50	50	50	0
09:07	50	50	50	50	0
09:06	50	50	50	50	0
09:05	50	50	50	50	0
09:04	50	50	50	50	0
09:03	50	50	50	50	0
09:02	50	50	50	50	0
09:01	50	50	50	50	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)