成交	38.46	昨收	37.96
漲跌	0.50	開盤	38.44
漲跌幅	1.32%	最高	38.48
買進	38.44	最低	38.33
賣出	38.46	單量	1
漲停價	0.00	總量	315
跌停價	0.00	昨量	1081

委買價	委買量	委賣價	委賣量
38.44	4	38.46	1
38.43	2	38.47	134
38.42	1	38.48	53
38.41	3	38.49	152
38.40	197	38.50	61

時間	成交	開	高	低	量
13:30	38.46	38.46	38.46	38.46	4
13:29	38.46	38.46	38.46	38.46	0
13:28	38.46	38.46	38.46	38.46	0
13:27	38.46	38.46	38.46	38.46	0
13:26	38.46	38.46	38.46	38.46	0
13:25	38.46	38.46	38.46	38.46	13
13:24	38.45	38.45	38.45	38.45	0
13:23	38.45	38.45	38.45	38.45	0
13:22	38.45	38.45	38.45	38.45	0
13:21	38.45	38.45	38.45	38.45	0
13:20	38.45	38.45	38.45	38.45	0
13:19	38.45	38.45	38.45	38.45	0
13:18	38.45	38.45	38.45	38.45	0
13:17	38.45	38.45	38.45	38.45	0
13:16	38.45	38.45	38.45	38.45	1
13:15	38.44	38.44	38.44	38.44	0
13:14	38.44	38.44	38.44	38.44	0
13:13	38.44	38.44	38.44	38.44	0
13:12	38.44	38.44	38.44	38.44	2
13:11	38.44	38.44	38.44	38.44	0
13:10	38.44	38.44	38.44	38.44	0
13:09	38.44	38.44	38.44	38.44	0
13:08	38.44	38.44	38.44	38.44	0
13:07	38.44	38.44	38.44	38.44	1
13:06	38.44	38.44	38.44	38.44	0
13:05	38.44	38.44	38.44	38.44	0
13:04	38.44	38.44	38.44	38.44	0
13:03	38.44	38.44	38.44	38.44	0
13:02	38.44	38.44	38.44	38.44	0
13:01	38.44	38.44	38.44	38.44	1
13:00	38.42	38.42	38.42	38.42	0
12:59	38.42	38.42	38.42	38.42	0
12:58	38.42	38.42	38.42	38.42	1
12:57	38.44	38.44	38.44	38.44	0
12:56	38.44	38.44	38.44	38.44	1
12:55	38.44	38.44	38.44	38.44	0
12:54	38.44	38.44	38.44	38.44	0
12:53	38.44	38.44	38.44	38.44	0
12:52	38.44	38.44	38.44	38.44	0
12:51	38.44	38.44	38.44	38.44	0
12:50	38.44	38.44	38.44	38.44	2
12:49	38.44	38.44	38.44	38.44	0
12:48	38.44	38.44	38.44	38.44	0
12:47	38.44	38.44	38.44	38.44	0
12:46	38.44	38.44	38.44	38.44	0
12:45	38.44	38.44	38.44	38.44	0
12:44	38.44	38.44	38.44	38.44	0
12:43	38.44	38.44	38.44	38.44	0
12:42	38.44	38.44	38.44	38.44	0
12:41	38.44	38.44	38.44	38.44	0
12:40	38.44	38.44	38.44	38.44	0
12:39	38.44	38.44	38.44	38.44	0
12:38	38.44	38.44	38.44	38.44	2
12:37	38.44	38.44	38.44	38.44	0
12:36	38.44	38.44	38.44	38.44	0
12:35	38.44	38.44	38.44	38.44	0
12:34	38.44	38.44	38.44	38.44	0
12:33	38.44	38.44	38.44	38.44	0
12:32	38.44	38.44	38.44	38.44	0
12:31	38.44	38.44	38.44	38.44	1
12:30	38.44	38.44	38.44	38.44	0
12:29	38.44	38.44	38.44	38.44	0
12:28	38.44	38.44	38.44	38.44	0
12:27	38.44	38.44	38.44	38.44	0
12:26	38.44	38.44	38.44	38.44	0
12:25	38.44	38.44	38.44	38.44	0
12:24	38.44	38.44	38.44	38.44	0
12:23	38.44	38.44	38.44	38.44	0
12:22	38.44	38.44	38.44	38.44	0
12:21	38.44	38.44	38.44	38.44	0
12:20	38.44	38.44	38.44	38.44	0
12:19	38.44	38.44	38.44	38.44	0
12:18	38.44	38.44	38.44	38.44	0
12:17	38.44	38.44	38.44	38.44	3
12:16	38.46	38.46	38.46	38.46	3
12:15	38.46	38.46	38.46	38.46	0
12:14	38.46	38.45	38.46	38.45	16
12:13	38.46	38.46	38.46	38.46	0
12:12	38.46	38.46	38.46	38.46	0
12:11	38.46	38.46	38.46	38.46	0
12:10	38.46	38.46	38.46	38.46	1
12:09	38.46	38.46	38.46	38.46	0
12:08	38.46	38.46	38.46	38.46	0
12:07	38.46	38.46	38.46	38.46	0
12:06	38.46	38.46	38.46	38.46	0
12:05	38.46	38.46	38.46	38.46	0
12:04	38.46	38.46	38.46	38.46	0
12:03	38.46	38.46	38.46	38.46	0
12:02	38.46	38.46	38.46	38.46	0
12:01	38.46	38.46	38.46	38.46	0
12:00	38.46	38.46	38.46	38.46	0
11:59	38.46	38.46	38.46	38.46	0
11:58	38.46	38.46	38.46	38.46	0
11:57	38.46	38.46	38.46	38.46	0
11:56	38.46	38.46	38.46	38.46	0
11:55	38.46	38.46	38.46	38.46	1
11:54	38.47	38.47	38.47	38.47	0
11:53	38.47	38.47	38.47	38.47	0
11:52	38.47	38.47	38.47	38.47	1
11:51	38.47	38.47	38.47	38.47	0
11:50	38.47	38.47	38.47	38.47	0
11:49	38.47	38.47	38.47	38.47	48
11:48	38.41	38.41	38.41	38.41	0
11:47	38.41	38.41	38.41	38.41	0
11:46	38.41	38.41	38.41	38.41	0
11:45	38.41	38.41	38.41	38.41	0
11:44	38.41	38.41	38.41	38.41	0
11:43	38.41	38.41	38.41	38.41	0
11:42	38.41	38.41	38.41	38.41	0
11:41	38.41	38.41	38.41	38.41	0
11:40	38.41	38.41	38.41	38.41	0
11:39	38.41	38.41	38.41	38.41	0
11:38	38.41	38.41	38.41	38.41	0
11:37	38.41	38.41	38.41	38.41	0
11:36	38.41	38.41	38.41	38.41	0
11:35	38.41	38.41	38.41	38.41	0
11:34	38.41	38.41	38.41	38.41	0
11:33	38.41	38.41	38.41	38.41	0
11:32	38.41	38.41	38.41	38.41	0
11:31	38.41	38.41	38.41	38.41	0
11:30	38.41	38.41	38.41	38.41	0
11:29	38.41	38.41	38.41	38.41	0
11:28	38.41	38.41	38.41	38.41	0
11:27	38.41	38.41	38.41	38.41	0
11:26	38.41	38.41	38.41	38.41	10
11:25	38.4	38.4	38.4	38.4	0
11:24	38.4	38.4	38.4	38.4	1
11:23	38.4	38.4	38.4	38.4	12
11:22	38.41	38.41	38.41	38.41	0
11:21	38.41	38.41	38.41	38.41	0
11:20	38.41	38.41	38.41	38.41	0
11:19	38.41	38.41	38.41	38.41	0
11:18	38.41	38.41	38.41	38.41	0
11:17	38.41	38.41	38.41	38.41	0
11:16	38.41	38.41	38.41	38.41	0
11:15	38.41	38.41	38.41	38.41	0
11:14	38.41	38.41	38.41	38.41	0
11:13	38.41	38.41	38.41	38.41	0
11:12	38.41	38.41	38.41	38.41	0
11:11	38.41	38.41	38.41	38.41	0
11:10	38.41	38.41	38.41	38.41	0
11:09	38.41	38.41	38.41	38.41	0
11:08	38.41	38.41	38.41	38.41	0
11:07	38.41	38.41	38.41	38.41	0
11:06	38.41	38.41	38.41	38.41	0
11:05	38.41	38.41	38.41	38.41	0
11:04	38.41	38.41	38.41	38.41	0
11:03	38.41	38.41	38.41	38.41	0
11:02	38.41	38.41	38.41	38.41	0
11:01	38.41	38.41	38.41	38.41	0
11:00	38.41	38.41	38.41	38.41	0
10:59	38.41	38.41	38.41	38.41	0
10:58	38.41	38.41	38.41	38.41	0
10:57	38.41	38.41	38.41	38.41	0
10:56	38.41	38.41	38.41	38.41	3
10:55	38.4	38.4	38.4	38.4	0
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	0
10:52	38.4	38.4	38.4	38.4	0
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.4	38.4	1
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.4	38.4	38.4	10
10:46	38.4	38.4	38.4	38.4	7
10:45	38.4	38.4	38.4	38.4	12
10:44	38.41	38.41	38.41	38.41	0
10:43	38.41	38.41	38.41	38.41	0
10:42	38.41	38.41	38.41	38.41	0
10:41	38.41	38.41	38.41	38.41	0
10:40	38.41	38.41	38.41	38.41	0
10:39	38.41	38.41	38.41	38.41	8
10:38	38.41	38.41	38.41	38.41	0
10:37	38.41	38.41	38.41	38.41	0
10:36	38.41	38.41	38.41	38.41	0
10:35	38.41	38.41	38.41	38.41	0
10:34	38.41	38.41	38.41	38.41	0
10:33	38.41	38.41	38.41	38.41	0
10:32	38.41	38.41	38.41	38.41	0
10:31	38.41	38.41	38.41	38.41	0
10:30	38.41	38.41	38.41	38.41	0
10:29	38.41	38.41	38.41	38.41	0
10:28	38.41	38.41	38.41	38.41	0
10:27	38.41	38.41	38.41	38.41	7
10:26	38.42	38.42	38.42	38.42	0
10:25	38.42	38.42	38.42	38.42	1
10:24	38.41	38.41	38.41	38.41	0
10:23	38.41	38.41	38.41	38.41	0
10:22	38.41	38.41	38.41	38.41	0
10:21	38.41	38.41	38.41	38.41	0
10:20	38.41	38.41	38.41	38.41	0
10:19	38.41	38.41	38.41	38.41	0
10:18	38.41	38.41	38.41	38.41	0
10:17	38.41	38.41	38.41	38.41	2
10:16	38.41	38.41	38.41	38.41	0
10:15	38.41	38.41	38.41	38.41	0
10:14	38.41	38.41	38.41	38.41	9
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	0
10:09	38.4	38.4	38.4	38.4	0
10:08	38.4	38.4	38.4	38.4	0
10:07	38.4	38.4	38.4	38.4	0
10:06	38.4	38.4	38.4	38.4	3
10:05	38.42	38.42	38.42	38.42	0
10:04	38.42	38.42	38.42	38.42	0
10:03	38.42	38.42	38.42	38.42	0
10:02	38.42	38.42	38.42	38.42	0
10:01	38.42	38.42	38.42	38.42	9
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.4	38.4	38.4	7
09:56	38.37	38.37	38.37	38.37	0
09:55	38.37	38.37	38.37	38.37	0
09:54	38.37	38.37	38.37	38.37	0
09:53	38.37	38.37	38.37	38.37	0
09:52	38.37	38.37	38.37	38.37	0
09:51	38.37	38.37	38.37	38.37	0
09:50	38.37	38.37	38.37	38.37	0
09:49	38.37	38.37	38.37	38.37	0
09:48	38.37	38.37	38.37	38.37	0
09:47	38.37	38.37	38.37	38.37	0
09:46	38.37	38.37	38.37	38.37	0
09:45	38.37	38.37	38.37	38.37	0
09:44	38.37	38.37	38.37	38.37	0
09:43	38.37	38.37	38.37	38.37	0
09:42	38.37	38.37	38.37	38.37	0
09:41	38.37	38.37	38.37	38.37	0
09:40	38.37	38.37	38.37	38.37	0
09:39	38.37	38.37	38.37	38.37	0
09:38	38.37	38.37	38.37	38.37	40
09:37	38.37	38.37	38.37	38.37	0
09:36	38.37	38.37	38.37	38.37	0
09:35	38.37	38.37	38.37	38.37	0
09:34	38.37	38.37	38.37	38.37	0
09:33	38.37	38.37	38.37	38.37	10
09:32	38.37	38.37	38.37	38.37	0
09:31	38.37	38.37	38.37	38.37	0
09:30	38.37	38.37	38.37	38.37	0
09:29	38.37	38.37	38.37	38.37	0
09:28	38.37	38.37	38.37	38.37	0
09:27	38.37	38.37	38.37	38.37	0
09:26	38.37	38.37	38.37	38.37	0
09:25	38.37	38.37	38.37	38.37	1
09:24	38.36	38.36	38.36	38.36	0
09:23	38.36	38.36	38.36	38.36	5
09:22	38.36	38.36	38.36	38.36	0
09:21	38.36	38.36	38.36	38.36	43
09:20	38.36	38.36	38.36	38.36	0
09:19	38.36	38.36	38.36	38.36	0
09:18	38.36	38.36	38.36	38.36	0
09:17	38.36	38.36	38.36	38.36	0
09:16	38.36	38.36	38.36	38.36	1
09:15	38.33	38.33	38.33	38.33	0
09:14	38.33	38.33	38.33	38.33	0
09:13	38.33	38.33	38.33	38.33	0
09:12	38.33	38.33	38.33	38.33	0
09:11	38.33	38.33	38.33	38.33	0
09:10	38.33	38.33	38.33	38.33	0
09:09	38.33	38.33	38.33	38.33	2
09:08	38.36	38.36	38.36	38.36	0
09:07	38.36	38.38	38.38	38.36	6
09:06	38.38	38.38	38.38	38.38	2
09:05	38.43	38.43	38.43	38.43	0
09:04	38.43	38.43	38.43	38.43	1
09:03	38.44	38.44	38.44	38.44	3
09:02	38.44	38.44	38.44	38.44	0
09:01	38.44	38.44	38.44	38.44	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)