成交	31.26	昨收	31.11
漲跌	0.15	開盤	31.18
漲跌幅	0.48%	最高	31.29
買進	31.25	最低	31.12
賣出	31.26	單量	22
漲停價	0.00	總量	1037
跌停價	0.00	昨量	934

委買價	委買量	委賣價	委賣量
31.25	13	31.26	8
31.24	5	31.27	11
31.23	238	31.28	47
31.22	85	31.29	89
31.21	198	31.30	133

時間	成交	開	高	低	量
13:30	31.26	31.26	31.26	31.26	22
13:29	31.26	31.26	31.26	31.26	0
13:28	31.26	31.26	31.26	31.26	0
13:27	31.26	31.26	31.26	31.26	0
13:26	31.26	31.26	31.26	31.26	0
13:25	31.26	31.25	31.26	31.25	2
13:24	31.26	31.26	31.26	31.26	2
13:23	31.26	31.26	31.26	31.26	4
13:22	31.26	31.26	31.26	31.26	2
13:21	31.26	31.26	31.26	31.26	0
13:20	31.26	31.26	31.26	31.26	2
13:19	31.26	31.26	31.26	31.26	0
13:18	31.26	31.26	31.26	31.26	2
13:17	31.26	31.26	31.26	31.26	0
13:16	31.26	31.26	31.26	31.26	3
13:15	31.26	31.26	31.26	31.26	0
13:14	31.26	31.26	31.26	31.26	11
13:13	31.25	31.25	31.25	31.25	0
13:12	31.25	31.25	31.25	31.25	1
13:11	31.25	31.25	31.25	31.25	3
13:10	31.25	31.24	31.25	31.24	4
13:09	31.24	31.24	31.24	31.24	11
13:08	31.24	31.24	31.24	31.24	0
13:07	31.24	31.24	31.24	31.24	6
13:06	31.25	31.25	31.25	31.25	11
13:05	31.24	31.24	31.24	31.24	0
13:04	31.24	31.25	31.25	31.24	18
13:03	31.25	31.25	31.25	31.25	12
13:02	31.25	31.25	31.25	31.25	31
13:01	31.25	31.25	31.25	31.25	0
13:00	31.25	31.25	31.25	31.25	0
12:59	31.25	31.25	31.25	31.25	0
12:58	31.25	31.25	31.25	31.25	2
12:57	31.26	31.26	31.26	31.26	16
12:56	31.25	31.25	31.25	31.25	2
12:55	31.25	31.25	31.25	31.25	0
12:54	31.25	31.25	31.25	31.25	0
12:53	31.25	31.25	31.25	31.25	1
12:52	31.25	31.25	31.25	31.25	0
12:51	31.25	31.25	31.25	31.25	1
12:50	31.25	31.25	31.25	31.25	0
12:49	31.25	31.25	31.25	31.25	0
12:48	31.25	31.25	31.25	31.25	0
12:47	31.25	31.25	31.25	31.25	0
12:46	31.25	31.25	31.25	31.25	0
12:45	31.25	31.25	31.25	31.25	1
12:44	31.26	31.26	31.26	31.26	0
12:43	31.26	31.26	31.26	31.26	1
12:42	31.26	31.26	31.26	31.26	4
12:41	31.25	31.25	31.25	31.25	0
12:40	31.25	31.25	31.25	31.25	2
12:39	31.25	31.25	31.25	31.25	1
12:38	31.26	31.26	31.26	31.26	0
12:37	31.26	31.26	31.26	31.26	4
12:36	31.26	31.26	31.26	31.26	1
12:35	31.26	31.26	31.26	31.26	2
12:34	31.26	31.26	31.26	31.26	1
12:33	31.26	31.26	31.26	31.26	0
12:32	31.26	31.26	31.26	31.26	0
12:31	31.26	31.25	31.26	31.25	2
12:30	31.25	31.25	31.25	31.25	14
12:29	31.26	31.26	31.26	31.26	0
12:28	31.26	31.26	31.26	31.26	1
12:27	31.26	31.26	31.26	31.26	0
12:26	31.26	31.26	31.26	31.26	0
12:25	31.26	31.26	31.26	31.26	2
12:24	31.26	31.26	31.26	31.26	1
12:23	31.26	31.26	31.26	31.26	11
12:22	31.25	31.26	31.26	31.25	8
12:21	31.25	31.26	31.26	31.25	3
12:20	31.26	31.26	31.26	31.26	0
12:19	31.26	31.26	31.26	31.26	1
12:18	31.26	31.26	31.26	31.26	2
12:17	31.25	31.25	31.25	31.25	6
12:16	31.25	31.25	31.25	31.25	3
12:15	31.25	31.25	31.25	31.25	9
12:14	31.25	31.25	31.25	31.25	2
12:13	31.25	31.25	31.25	31.25	12
12:12	31.25	31.25	31.25	31.25	3
12:11	31.26	31.26	31.26	31.26	1
12:10	31.26	31.26	31.26	31.26	0
12:09	31.26	31.26	31.26	31.26	1
12:08	31.26	31.26	31.26	31.26	1
12:07	31.26	31.26	31.26	31.26	1
12:06	31.26	31.26	31.26	31.26	2
12:05	31.25	31.25	31.25	31.25	1
12:04	31.26	31.26	31.26	31.26	3
12:03	31.27	31.27	31.27	31.27	1
12:02	31.27	31.27	31.27	31.27	2
12:01	31.26	31.26	31.26	31.26	0
12:00	31.26	31.26	31.26	31.26	0
11:59	31.26	31.26	31.26	31.26	0
11:58	31.26	31.26	31.26	31.26	3
11:57	31.26	31.26	31.26	31.26	1
11:56	31.25	31.25	31.25	31.25	0
11:55	31.25	31.25	31.25	31.25	0
11:54	31.25	31.25	31.25	31.25	0
11:53	31.25	31.25	31.25	31.25	0
11:52	31.25	31.25	31.25	31.25	0
11:51	31.25	31.25	31.25	31.25	3
11:50	31.25	31.25	31.25	31.25	0
11:49	31.25	31.25	31.25	31.25	1
11:48	31.25	31.25	31.25	31.25	1
11:47	31.26	31.26	31.26	31.26	1
11:46	31.26	31.26	31.26	31.26	8
11:45	31.26	31.26	31.26	31.26	4
11:44	31.26	31.26	31.26	31.26	0
11:43	31.26	31.26	31.26	31.26	0
11:42	31.26	31.26	31.26	31.26	0
11:41	31.26	31.26	31.26	31.26	1
11:40	31.25	31.26	31.26	31.25	2
11:39	31.26	31.26	31.26	31.26	0
11:38	31.26	31.26	31.26	31.26	1
11:37	31.25	31.25	31.25	31.25	2
11:36	31.25	31.25	31.25	31.25	0
11:35	31.25	31.25	31.25	31.25	0
11:34	31.25	31.25	31.25	31.25	0
11:33	31.25	31.25	31.25	31.25	0
11:32	31.25	31.26	31.26	31.25	10
11:31	31.26	31.26	31.26	31.26	2
11:30	31.26	31.26	31.26	31.26	0
11:29	31.26	31.26	31.26	31.26	1
11:28	31.25	31.25	31.25	31.25	1
11:27	31.26	31.26	31.26	31.26	1
11:26	31.26	31.26	31.26	31.26	0
11:25	31.26	31.26	31.26	31.26	2
11:24	31.25	31.25	31.25	31.25	0
11:23	31.25	31.25	31.25	31.25	1
11:22	31.26	31.26	31.26	31.26	0
11:21	31.26	31.26	31.26	31.26	0
11:20	31.26	31.26	31.26	31.26	3
11:19	31.26	31.26	31.26	31.26	0
11:18	31.26	31.26	31.26	31.26	16
11:17	31.27	31.27	31.27	31.27	0
11:16	31.27	31.27	31.27	31.27	16
11:15	31.27	31.27	31.27	31.27	3
11:14	31.29	31.29	31.29	31.29	0
11:13	31.29	31.29	31.29	31.29	0
11:12	31.29	31.29	31.29	31.29	0
11:11	31.29	31.29	31.29	31.29	0
11:10	31.29	31.29	31.29	31.29	0
11:09	31.29	31.29	31.29	31.29	1
11:08	31.27	31.27	31.27	31.27	0
11:07	31.27	31.27	31.27	31.27	0
11:06	31.27	31.28	31.28	31.27	23
11:05	31.29	31.29	31.29	31.29	2
11:04	31.29	31.29	31.29	31.29	0
11:03	31.29	31.29	31.29	31.29	1
11:02	31.29	31.29	31.29	31.29	0
11:01	31.29	31.29	31.29	31.29	0
11:00	31.29	31.29	31.29	31.29	1
10:59	31.28	31.28	31.28	31.28	0
10:58	31.28	31.28	31.28	31.28	1
10:57	31.29	31.28	31.29	31.28	5
10:56	31.29	31.29	31.29	31.29	6
10:55	31.28	31.28	31.28	31.28	0
10:54	31.28	31.28	31.28	31.28	0
10:53	31.28	31.28	31.28	31.28	0
10:52	31.28	31.28	31.28	31.28	0
10:51	31.28	31.28	31.28	31.28	0
10:50	31.28	31.28	31.28	31.28	34
10:49	31.28	31.28	31.28	31.28	0
10:48	31.28	31.28	31.28	31.28	4
10:47	31.28	31.28	31.28	31.28	33
10:46	31.29	31.29	31.29	31.29	0
10:45	31.29	31.29	31.29	31.29	0
10:44	31.29	31.29	31.29	31.29	0
10:43	31.29	31.29	31.29	31.29	0
10:42	31.29	31.29	31.29	31.29	0
10:41	31.29	31.29	31.29	31.29	0
10:40	31.29	31.29	31.29	31.29	3
10:39	31.28	31.28	31.28	31.28	15
10:38	31.28	31.28	31.28	31.28	0
10:37	31.28	31.28	31.28	31.28	13
10:36	31.27	31.27	31.27	31.27	0
10:35	31.27	31.27	31.27	31.27	0
10:34	31.27	31.27	31.27	31.27	0
10:33	31.27	31.26	31.27	31.26	3
10:32	31.26	31.26	31.26	31.26	42
10:31	31.26	31.26	31.26	31.26	2
10:30	31.27	31.27	31.27	31.27	1
10:29	31.26	31.26	31.26	31.26	3
10:28	31.26	31.26	31.26	31.26	0
10:27	31.26	31.26	31.26	31.26	6
10:26	31.28	31.26	31.28	31.26	8
10:25	31.26	31.26	31.26	31.26	5
10:24	31.28	31.28	31.28	31.28	1
10:23	31.28	31.28	31.28	31.28	3
10:22	31.26	31.26	31.26	31.25	5
10:21	31.26	31.26	31.26	31.26	0
10:20	31.26	31.29	31.29	31.26	9
10:19	31.27	31.29	31.29	31.27	5
10:18	31.28	31.28	31.28	31.28	7
10:17	31.28	31.28	31.28	31.28	1
10:16	31.28	31.28	31.28	31.28	2
10:15	31.27	31.27	31.27	31.27	0
10:14	31.27	31.27	31.27	31.27	0
10:13	31.27	31.27	31.27	31.27	0
10:12	31.27	31.29	31.29	31.27	4
10:11	31.28	31.28	31.28	31.28	5
10:10	31.29	31.29	31.29	31.29	1
10:09	31.29	31.29	31.29	31.29	5
10:08	31.28	31.28	31.28	31.28	9
10:07	31.29	31.29	31.29	31.29	0
10:06	31.29	31.29	31.29	31.29	1
10:05	31.29	31.29	31.29	31.29	2
10:04	31.29	31.29	31.29	31.29	4
10:03	31.29	31.29	31.29	31.29	3
10:02	31.28	31.28	31.28	31.28	0
10:01	31.28	31.28	31.28	31.28	0
10:00	31.28	31.28	31.28	31.28	0
09:59	31.28	31.28	31.28	31.28	6
09:58	31.28	31.28	31.28	31.28	0
09:57	31.28	31.28	31.28	31.28	24
09:56	31.28	31.28	31.28	31.28	0
09:55	31.28	31.28	31.28	31.28	0
09:54	31.28	31.27	31.28	31.27	42
09:53	31.26	31.26	31.26	31.26	2
09:52	31.25	31.25	31.25	31.25	0
09:51	31.25	31.25	31.25	31.25	1
09:50	31.26	31.26	31.26	31.26	3
09:49	31.26	31.26	31.26	31.26	0
09:48	31.26	31.26	31.26	31.26	0
09:47	31.26	31.26	31.26	31.26	35
09:46	31.26	31.26	31.26	31.26	0
09:45	31.26	31.26	31.26	31.26	0
09:44	31.26	31.26	31.26	31.26	0
09:43	31.26	31.26	31.26	31.26	2
09:42	31.24	31.25	31.25	31.24	8
09:41	31.26	31.26	31.26	31.26	4
09:40	31.25	31.25	31.25	31.25	0
09:39	31.25	31.25	31.25	31.25	7
09:38	31.24	31.23	31.24	31.23	15
09:37	31.21	31.23	31.23	31.21	30
09:36	31.22	31.22	31.22	31.22	0
09:35	31.22	31.22	31.22	31.22	1
09:34	31.22	31.23	31.23	31.22	2
09:33	31.22	31.22	31.22	31.22	3
09:32	31.2	31.2	31.2	31.2	0
09:31	31.2	31.21	31.21	31.2	17
09:30	31.21	31.21	31.21	31.21	4
09:29	31.2	31.2	31.2	31.2	1
09:28	31.2	31.2	31.2	31.2	0
09:27	31.2	31.2	31.2	31.2	0
09:26	31.2	31.2	31.2	31.2	6
09:25	31.21	31.21	31.21	31.21	4
09:24	31.21	31.21	31.21	31.21	0
09:23	31.21	31.21	31.21	31.21	1
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.2	31.2	31.2	1
09:19	31.2	31.21	31.21	31.2	4
09:18	31.21	31.2	31.21	31.2	4
09:17	31.2	31.21	31.21	31.2	4
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	1
09:14	31.2	31.21	31.21	31.2	2
09:13	31.21	31.21	31.21	31.21	0
09:12	31.21	31.21	31.21	31.21	5
09:11	31.21	31.21	31.21	31.21	1
09:10	31.19	31.19	31.19	31.19	0
09:09	31.19	31.19	31.2	31.19	7
09:08	31.18	31.18	31.18	31.18	26
09:07	31.18	31.18	31.18	31.18	7
09:06	31.15	31.15	31.15	31.15	0
09:05	31.15	31.15	31.15	31.15	0
09:04	31.15	31.15	31.15	31.14	102
09:03	31.12	31.13	31.13	31.12	4
09:02	31.18	31.18	31.18	31.18	1
09:01	31.18	31.18	31.18	31.18	8

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)