成交	39.93	昨收	40.37
漲跌	-0.44	開盤	39.88
漲跌幅	-1.09%	最高	40.04
買進	39.91	最低	39.52
賣出	39.93	單量	9
漲停價	0.00	總量	869
跌停價	0.00	昨量	1131

委買價	委買量	委賣價	委賣量
39.91	3	39.93	10
39.89	2	39.95	2
39.88	169	39.96	75
39.87	2	39.97	89
39.86	183	39.98	1

時間	成交	開	高	低	量
13:30	39.93	39.93	39.93	39.93	9
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.9	39.9	39.9	0
13:24	39.9	39.9	39.9	39.9	0
13:23	39.9	39.9	39.9	39.9	12
13:22	39.93	39.93	39.93	39.93	0
13:21	39.93	39.93	39.93	39.93	0
13:20	39.93	39.93	39.93	39.93	2
13:19	39.9	39.9	39.9	39.9	0
13:18	39.9	39.9	39.9	39.9	0
13:17	39.9	39.9	39.9	39.9	9
13:16	39.92	39.92	39.92	39.92	0
13:15	39.92	39.92	39.92	39.92	0
13:14	39.92	39.92	39.92	39.92	9
13:13	39.88	39.88	39.88	39.88	0
13:12	39.88	39.88	39.88	39.88	0
13:11	39.88	39.88	39.88	39.88	1
13:10	39.88	39.88	39.88	39.88	0
13:09	39.88	39.88	39.88	39.88	3
13:08	39.9	39.9	39.9	39.9	0
13:07	39.9	39.9	39.9	39.9	1
13:06	39.88	39.88	39.88	39.88	5
13:05	39.87	39.87	39.87	39.87	0
13:04	39.87	39.87	39.87	39.87	0
13:03	39.87	39.87	39.87	39.87	1
13:02	39.88	39.88	39.88	39.88	0
13:01	39.88	39.88	39.88	39.88	1
13:00	39.88	39.88	39.88	39.88	0
12:59	39.88	39.88	39.88	39.88	1
12:58	39.87	39.88	39.88	39.87	7
12:57	39.89	39.89	39.89	39.89	0
12:56	39.89	39.89	39.89	39.89	0
12:55	39.89	39.89	39.89	39.89	1
12:54	39.89	39.89	39.89	39.89	0
12:53	39.89	39.89	39.89	39.89	0
12:52	39.89	39.9	39.9	39.89	10
12:51	39.92	39.92	39.92	39.92	1
12:50	39.92	39.92	39.92	39.92	0
12:49	39.92	39.92	39.92	39.92	1
12:48	39.92	39.92	39.92	39.92	0
12:47	39.92	39.92	39.92	39.92	0
12:46	39.92	39.92	39.92	39.92	0
12:45	39.92	39.92	39.92	39.92	0
12:44	39.92	39.92	39.92	39.92	0
12:43	39.92	39.92	39.92	39.92	0
12:42	39.92	39.91	39.92	39.91	5
12:41	39.95	39.95	39.95	39.95	0
12:40	39.95	39.95	39.95	39.95	0
12:39	39.95	39.95	39.95	39.95	0
12:38	39.95	39.95	39.95	39.95	0
12:37	39.95	39.95	39.95	39.95	2
12:36	39.97	39.97	39.97	39.97	0
12:35	39.97	39.97	39.97	39.97	0
12:34	39.97	39.97	39.97	39.97	1
12:33	39.97	39.97	39.97	39.97	0
12:32	39.97	39.97	39.97	39.97	3
12:31	39.97	39.96	39.97	39.96	4
12:30	39.97	39.97	39.97	39.97	0
12:29	39.97	39.97	39.97	39.97	2
12:28	39.92	39.94	39.94	39.92	2
12:27	39.94	39.94	39.94	39.94	0
12:26	39.94	39.94	39.94	39.94	0
12:25	39.94	39.95	39.96	39.94	5
12:24	39.95	39.96	39.96	39.95	4
12:23	39.98	39.98	39.98	39.98	0
12:22	39.98	39.98	39.98	39.98	0
12:21	39.98	39.98	39.98	39.98	1
12:20	39.99	39.99	39.99	39.99	0
12:19	39.99	39.98	39.99	39.98	4
12:18	39.98	39.98	39.98	39.98	0
12:17	39.98	39.98	39.98	39.98	1
12:16	39.99	39.99	39.99	39.99	0
12:15	39.99	39.99	39.99	39.99	0
12:14	39.99	39.98	39.99	39.98	2
12:13	39.96	39.96	39.96	39.96	0
12:12	39.96	39.96	39.96	39.96	0
12:11	39.96	39.96	39.96	39.96	1
12:10	39.97	39.97	39.97	39.97	0
12:09	39.97	39.97	39.97	39.97	2
12:08	39.97	39.97	39.97	39.97	0
12:07	39.97	39.97	39.97	39.97	1
12:06	39.97	39.97	39.97	39.97	0
12:05	39.97	39.97	39.97	39.97	1
12:04	39.97	39.95	39.97	39.95	3
12:03	39.98	39.98	39.98	39.98	2
12:02	40	40	40	40	0
12:01	40	40	40	40	0
12:00	40	40	40	40	1
11:59	40	40	40	40	2
11:58	40	40	40	40	0
11:57	40	40	40	40	0
11:56	40	40	40	40	1
11:55	39.95	39.95	39.95	39.95	100
11:54	40	39.95	40	39.95	3
11:53	39.95	39.95	39.95	39.95	0
11:52	39.95	39.95	39.95	39.95	1
11:51	39.94	39.94	39.94	39.94	0
11:50	39.94	39.94	39.94	39.94	0
11:49	39.94	39.94	39.94	39.94	3
11:48	39.94	39.94	39.94	39.94	0
11:47	39.94	39.94	39.94	39.94	0
11:46	39.94	39.94	39.94	39.94	0
11:45	39.94	39.94	39.94	39.94	0
11:44	39.94	39.94	39.94	39.94	4
11:43	39.95	39.95	39.95	39.95	0
11:42	39.95	39.95	39.95	39.95	4
11:41	39.96	39.96	39.96	39.96	1
11:40	39.99	39.99	39.99	39.99	1
11:39	40	40	40	40	1
11:38	40.01	40.01	40.01	40.01	0
11:37	40.01	40.01	40.01	40.01	0
11:36	40.01	40.01	40.01	40.01	0
11:35	40.01	40.01	40.01	40.01	1
11:34	40.01	40.01	40.01	40.01	0
11:33	40.01	40.01	40.01	40.01	1
11:32	40	40	40	40	0
11:31	40	40	40	40	3
11:30	39.97	39.97	39.97	39.97	0
11:29	39.97	39.97	39.97	39.97	0
11:28	39.97	39.97	39.97	39.97	0
11:27	39.97	39.97	39.97	39.97	0
11:26	39.97	39.97	39.97	39.97	2
11:25	40	40	40	40	0
11:24	40	40	40	40	0
11:23	40	40	40	40	0
11:22	40	40	40	40	0
11:21	40	40	40	40	3
11:20	40	40	40	40	0
11:19	40	40	40	40	1
11:18	39.99	39.99	39.99	39.99	3
11:17	40	40	40	40	0
11:16	40	40	40	40	0
11:15	40	40	40	40	1
11:14	40.01	40.01	40.01	40.01	0
11:13	40.01	40.01	40.01	40.01	0
11:12	40.01	40.01	40.01	40.01	0
11:11	40.01	40.02	40.02	40.01	3
11:10	40.03	40.03	40.03	40.03	0
11:09	40.03	40.03	40.03	40.03	1
11:08	40.02	40.02	40.02	40.02	0
11:07	40.02	40.02	40.02	40.02	0
11:06	40.02	40.02	40.02	40.02	3
11:05	40.02	40.02	40.02	40.02	0
11:04	40.02	40.02	40.02	40.02	0
11:03	40.02	40.02	40.02	40.02	0
11:02	40.02	40.02	40.02	40.02	1
11:01	40	40.03	40.03	40	3
11:00	40	40	40	40	0
10:59	40	40	40	40	2
10:58	40.04	40.04	40.04	40.04	0
10:57	40.04	40.04	40.04	40.04	0
10:56	40.04	40.04	40.04	40.04	1
10:55	40.04	40.04	40.04	40.04	0
10:54	40.04	40.04	40.04	40.04	8
10:53	40.04	40.04	40.04	40.04	0
10:52	40.04	40.04	40.04	40.04	0
10:51	40.04	40.04	40.04	40.04	0
10:50	40.04	40.04	40.04	40.04	0
10:49	40.04	40.04	40.04	40.04	0
10:48	40.04	40.04	40.04	40.04	0
10:47	40.04	40.04	40.04	40.04	0
10:46	40.04	40.04	40.04	40.04	3
10:45	40.02	40.02	40.02	40.02	7
10:44	40.03	40.03	40.03	40.03	0
10:43	40.03	40.03	40.03	40.03	0
10:42	40.03	40.03	40.03	40.03	0
10:41	40.03	40.03	40.03	40.03	2
10:40	40.06	40.06	40.06	40.06	0
10:39	40.06	40.06	40.06	40.06	0
10:38	40.06	40.06	40.06	40.06	0
10:37	40.06	40.07	40.07	40.06	5
10:36	40.03	40.03	40.03	40.03	0
10:35	40.03	40.03	40.03	40.03	0
10:34	40.03	40.03	40.03	40.03	3
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	1
10:28	39.98	39.97	39.98	39.97	22
10:27	39.97	39.97	39.97	39.97	5
10:26	39.97	39.97	39.97	39.97	1
10:25	39.97	39.97	39.97	39.97	0
10:24	39.97	39.97	39.97	39.97	0
10:23	39.97	39.97	39.97	39.97	4
10:22	39.95	39.95	39.95	39.95	2
10:21	39.95	39.95	39.95	39.95	3
10:20	39.97	39.96	39.97	39.96	3
10:19	39.95	39.95	39.95	39.95	0
10:18	39.95	39.94	39.95	39.94	9
10:17	39.95	39.95	39.95	39.95	0
10:16	39.95	39.96	39.96	39.95	8
10:15	39.95	39.95	39.95	39.95	0
10:14	39.95	39.95	39.95	39.95	0
10:13	39.95	39.95	39.95	39.95	0
10:12	39.95	39.95	39.95	39.95	3
10:11	39.97	39.93	39.97	39.93	74
10:10	39.93	39.93	39.93	39.93	0
10:09	39.93	39.93	39.93	39.93	0
10:08	39.93	39.93	39.93	39.93	9
10:07	39.89	39.89	39.89	39.89	0
10:06	39.89	39.89	39.89	39.89	0
10:05	39.89	39.89	39.89	39.89	0
10:04	39.89	39.89	39.89	39.89	0
10:03	39.89	39.89	39.89	39.89	0
10:02	39.89	39.89	39.89	39.89	1
10:01	39.89	39.88	39.89	39.88	103
10:00	39.87	39.87	39.87	39.87	0
09:59	39.87	39.87	39.87	39.87	0
09:58	39.87	39.87	39.87	39.87	2
09:57	39.88	39.87	39.88	39.87	19
09:56	39.8	39.8	39.8	39.8	0
09:55	39.8	39.8	39.8	39.8	0
09:54	39.8	39.8	39.8	39.8	0
09:53	39.8	39.8	39.8	39.8	0
09:52	39.8	39.8	39.8	39.8	0
09:51	39.8	39.8	39.8	39.8	0
09:50	39.8	39.8	39.8	39.8	0
09:49	39.8	39.78	39.8	39.78	4
09:48	39.75	39.75	39.75	39.75	6
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	0
09:44	39.7	39.7	39.7	39.7	20
09:43	39.65	39.65	39.65	39.65	0
09:42	39.65	39.65	39.65	39.65	0
09:41	39.65	39.65	39.65	39.65	0
09:40	39.65	39.65	39.65	39.65	0
09:39	39.65	39.65	39.65	39.65	0
09:38	39.65	39.65	39.65	39.65	0
09:37	39.65	39.65	39.65	39.65	0
09:36	39.65	39.65	39.65	39.65	7
09:35	39.56	39.56	39.56	39.56	0
09:34	39.56	39.56	39.56	39.56	0
09:33	39.56	39.56	39.56	39.56	25
09:32	39.52	39.52	39.52	39.52	0
09:31	39.52	39.52	39.52	39.52	0
09:30	39.52	39.53	39.53	39.52	5
09:29	39.54	39.54	39.54	39.54	6
09:28	39.55	39.55	39.55	39.55	0
09:27	39.55	39.55	39.55	39.55	0
09:26	39.55	39.55	39.55	39.55	21
09:25	39.59	39.59	39.59	39.59	3
09:24	39.56	39.56	39.56	39.56	0
09:23	39.56	39.59	39.59	39.56	12
09:22	39.6	39.6	39.6	39.6	0
09:21	39.6	39.6	39.6	39.6	30
09:20	39.72	39.72	39.72	39.72	0
09:19	39.72	39.72	39.72	39.72	0
09:18	39.72	39.72	39.72	39.72	0
09:17	39.72	39.72	39.72	39.72	0
09:16	39.72	39.72	39.72	39.72	0
09:15	39.72	39.72	39.72	39.72	23
09:14	39.7	39.7	39.7	39.7	0
09:13	39.7	39.7	39.7	39.7	2
09:12	39.72	39.72	39.72	39.72	1
09:11	39.73	39.7	39.73	39.7	13
09:10	39.56	39.56	39.56	39.56	0
09:09	39.56	39.56	39.56	39.56	0
09:08	39.56	39.56	39.56	39.56	0
09:07	39.56	39.56	39.56	39.56	0
09:06	39.56	39.7	39.7	39.56	8
09:05	39.55	39.55	39.55	39.55	0
09:04	39.55	39.55	39.55	39.55	8
09:03	39.52	39.52	39.52	39.52	71
09:02	39.52	39.52	39.52	39.52	0
09:01	39.52	39.88	39.88	39.52	36

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)