成交	49.84	昨收	50.15
漲跌	-0.31	開盤	49.81
漲跌幅	-0.62%	最高	49.90
買進	49.92	最低	49.73
賣出	49.97	單量	1
漲停價	0.00	總量	151
跌停價	0.00	昨量	208

委買價	委買量	委賣價	委賣量
49.92	1	49.97	25
49.87	101	49.98	25
49.86	200	50.00	101
49.85	200	50.05	110
49.84	356	50.10	104

時間	成交	開	高	低	量
13:30	49.75	49.75	49.75	49.75	0
13:29	49.75	49.75	49.75	49.75	0
13:28	49.75	49.75	49.75	49.75	0
13:27	49.75	49.75	49.75	49.75	0
13:26	49.75	49.75	49.75	49.75	0
13:25	49.75	49.75	49.75	49.75	0
13:24	49.75	49.75	49.75	49.75	0
13:23	49.75	49.75	49.75	49.75	0
13:22	49.75	49.75	49.75	49.75	0
13:21	49.75	49.75	49.75	49.75	0
13:20	49.75	49.75	49.75	49.75	0
13:19	49.75	49.75	49.75	49.75	0
13:18	49.75	49.75	49.75	49.75	0
13:17	49.75	49.75	49.75	49.75	0
13:16	49.75	49.75	49.75	49.75	0
13:15	49.75	49.75	49.75	49.75	0
13:14	49.75	49.75	49.75	49.75	0
13:13	49.75	49.75	49.75	49.75	0
13:12	49.75	49.75	49.75	49.75	0
13:11	49.75	49.75	49.75	49.75	0
13:10	49.75	49.75	49.75	49.75	0
13:09	49.75	49.75	49.75	49.75	0
13:08	49.75	49.75	49.75	49.75	0
13:07	49.75	49.75	49.75	49.75	0
13:06	49.75	49.75	49.75	49.75	0
13:05	49.75	49.75	49.75	49.75	0
13:04	49.75	49.75	49.75	49.75	0
13:03	49.75	49.75	49.75	49.75	0
13:02	49.75	49.75	49.75	49.75	0
13:01	49.75	49.75	49.75	49.75	0
13:00	49.75	49.75	49.75	49.75	0
12:59	49.75	49.75	49.75	49.75	0
12:58	49.75	49.75	49.75	49.75	0
12:57	49.75	49.75	49.75	49.75	0
12:56	49.75	49.75	49.75	49.75	0
12:55	49.75	49.75	49.75	49.75	0
12:54	49.75	49.75	49.75	49.75	0
12:53	49.75	49.75	49.75	49.75	0
12:52	49.75	49.75	49.75	49.75	0
12:51	49.75	49.75	49.75	49.75	0
12:50	49.75	49.75	49.75	49.75	0
12:49	49.75	49.75	49.75	49.75	0
12:48	49.75	49.75	49.75	49.75	0
12:47	49.75	49.75	49.75	49.75	0
12:46	49.75	49.75	49.75	49.75	0
12:45	49.75	49.75	49.75	49.75	0
12:44	49.75	49.75	49.75	49.75	0
12:43	49.75	49.75	49.75	49.75	0
12:42	49.75	49.75	49.75	49.75	0
12:41	49.75	49.75	49.75	49.75	0
12:40	49.75	49.75	49.75	49.75	0
12:39	49.75	49.75	49.75	49.75	0
12:38	49.75	49.75	49.75	49.75	0
12:37	49.75	49.75	49.75	49.75	0
12:36	49.75	49.75	49.75	49.75	0
12:35	49.75	49.75	49.75	49.75	0
12:34	49.75	49.75	49.75	49.75	0
12:33	49.75	49.75	49.75	49.75	0
12:32	49.75	49.75	49.75	49.75	0
12:31	49.75	49.75	49.75	49.75	0
12:30	49.75	49.75	49.75	49.75	0
12:29	49.75	49.75	49.75	49.75	0
12:28	49.75	49.75	49.75	49.75	0
12:27	49.75	49.75	49.75	49.75	0
12:26	49.75	49.75	49.75	49.75	0
12:25	49.75	49.75	49.75	49.75	0
12:24	49.75	49.75	49.75	49.75	0
12:23	49.75	49.75	49.75	49.75	0
12:22	49.75	49.75	49.75	49.75	0
12:21	49.75	49.75	49.75	49.75	12
12:20	49.83	49.83	49.83	49.83	0
12:19	49.83	49.83	49.83	49.83	0
12:18	49.83	49.83	49.83	49.83	0
12:17	49.83	49.83	49.83	49.83	0
12:16	49.83	49.83	49.83	49.83	0
12:15	49.83	49.83	49.83	49.83	0
12:14	49.83	49.83	49.83	49.83	0
12:13	49.83	49.83	49.83	49.83	0
12:12	49.83	49.83	49.83	49.83	0
12:11	49.83	49.83	49.83	49.83	0
12:10	49.83	49.83	49.83	49.83	0
12:09	49.83	49.83	49.83	49.83	0
12:08	49.83	49.83	49.83	49.83	0
12:07	49.83	49.83	49.83	49.83	0
12:06	49.83	49.83	49.83	49.83	0
12:05	49.83	49.83	49.83	49.83	0
12:04	49.83	49.83	49.83	49.83	0
12:03	49.83	49.83	49.83	49.83	0
12:02	49.83	49.83	49.83	49.83	0
12:01	49.83	49.83	49.83	49.83	0
12:00	49.83	49.83	49.83	49.83	0
11:59	49.83	49.83	49.83	49.83	0
11:58	49.83	49.83	49.83	49.83	0
11:57	49.83	49.83	49.83	49.83	0
11:56	49.83	49.83	49.83	49.83	0
11:55	49.83	49.83	49.83	49.83	0
11:54	49.83	49.83	49.83	49.83	0
11:53	49.83	49.83	49.83	49.83	0
11:52	49.83	49.83	49.83	49.83	0
11:51	49.83	49.83	49.83	49.83	0
11:50	49.83	49.83	49.83	49.83	0
11:49	49.83	49.83	49.83	49.83	0
11:48	49.83	49.83	49.83	49.83	0
11:47	49.83	49.83	49.83	49.83	0
11:46	49.83	49.83	49.83	49.83	0
11:45	49.83	49.83	49.83	49.83	0
11:44	49.83	49.83	49.83	49.83	0
11:43	49.83	49.83	49.83	49.83	0
11:42	49.83	49.83	49.83	49.83	0
11:41	49.83	49.83	49.83	49.83	0
11:40	49.83	49.83	49.83	49.83	0
11:39	49.83	49.83	49.83	49.83	78
11:38	49.83	49.83	49.83	49.83	0
11:37	49.83	49.83	49.83	49.83	0
11:36	49.83	49.83	49.83	49.83	0
11:35	49.83	49.83	49.83	49.83	0
11:34	49.83	49.83	49.83	49.83	0
11:33	49.83	49.83	49.83	49.83	0
11:32	49.83	49.83	49.83	49.83	0
11:31	49.83	49.83	49.83	49.83	0
11:30	49.83	49.83	49.83	49.83	0
11:29	49.83	49.83	49.83	49.83	0
11:28	49.83	49.83	49.83	49.83	0
11:27	49.83	49.83	49.83	49.83	0
11:26	49.83	49.83	49.83	49.83	0
11:25	49.83	49.83	49.83	49.83	0
11:24	49.83	49.83	49.83	49.83	0
11:23	49.83	49.83	49.83	49.83	0
11:22	49.83	49.83	49.83	49.83	0
11:21	49.83	49.83	49.83	49.83	0
11:20	49.83	49.83	49.83	49.83	0
11:19	49.83	49.83	49.83	49.83	0
11:18	49.83	49.83	49.83	49.83	0
11:17	49.83	49.83	49.83	49.83	0
11:16	49.83	49.83	49.83	49.83	0
11:15	49.83	49.83	49.83	49.83	0
11:14	49.83	49.83	49.83	49.83	0
11:13	49.83	49.83	49.83	49.83	0
11:12	49.83	49.83	49.83	49.83	0
11:11	49.83	49.83	49.83	49.83	0
11:10	49.83	49.83	49.83	49.83	0
11:09	49.83	49.83	49.83	49.83	0
11:08	49.83	49.83	49.83	49.83	0
11:07	49.83	49.83	49.83	49.83	0
11:06	49.83	49.83	49.83	49.83	0
11:05	49.83	49.83	49.83	49.83	0
11:04	49.83	49.83	49.83	49.83	0
11:03	49.83	49.83	49.83	49.83	0
11:02	49.83	49.83	49.83	49.83	0
11:01	49.83	49.83	49.83	49.83	0
11:00	49.83	49.83	49.83	49.83	0
10:59	49.83	49.83	49.83	49.83	0
10:58	49.83	49.83	49.83	49.83	0
10:57	49.83	49.83	49.83	49.83	0
10:56	49.83	49.83	49.83	49.83	0
10:55	49.83	49.83	49.83	49.83	0
10:54	49.83	49.83	49.83	49.83	0
10:53	49.83	49.83	49.83	49.83	0
10:52	49.83	49.83	49.83	49.83	0
10:51	49.83	49.83	49.83	49.83	0
10:50	49.83	49.83	49.83	49.83	0
10:49	49.83	49.83	49.83	49.83	0
10:48	49.83	49.83	49.83	49.83	0
10:47	49.83	49.83	49.83	49.83	0
10:46	49.83	49.83	49.83	49.83	0
10:45	49.83	49.83	49.83	49.83	0
10:44	49.83	49.83	49.83	49.83	0
10:43	49.83	49.83	49.83	49.83	0
10:42	49.83	49.83	49.83	49.83	0
10:41	49.83	49.83	49.83	49.83	0
10:40	49.83	49.83	49.83	49.83	0
10:39	49.83	49.83	49.83	49.83	0
10:38	49.83	49.83	49.83	49.83	0
10:37	49.83	49.83	49.83	49.83	0
10:36	49.83	49.83	49.83	49.83	0
10:35	49.83	49.83	49.83	49.83	0
10:34	49.83	49.83	49.83	49.83	0
10:33	49.83	49.83	49.83	49.83	0
10:32	49.83	49.83	49.83	49.83	0
10:31	49.83	49.83	49.83	49.83	0
10:30	49.83	49.83	49.83	49.83	0
10:29	49.83	49.83	49.83	49.83	0
10:28	49.83	49.83	49.83	49.83	0
10:27	49.83	49.83	49.83	49.83	0
10:26	49.83	49.83	49.83	49.83	0
10:25	49.83	49.83	49.83	49.83	0
10:24	49.83	49.83	49.83	49.83	0
10:23	49.83	49.83	49.83	49.83	0
10:22	49.83	49.83	49.83	49.83	0
10:21	49.83	49.83	49.83	49.83	0
10:20	49.83	49.83	49.83	49.83	0
10:19	49.83	49.83	49.83	49.83	0
10:18	49.83	49.83	49.83	49.83	0
10:17	49.83	49.83	49.83	49.83	0
10:16	49.83	49.83	49.83	49.83	0
10:15	49.83	49.83	49.83	49.83	0
10:14	49.83	49.83	49.83	49.83	0
10:13	49.83	49.83	49.83	49.83	0
10:12	49.83	49.83	49.83	49.83	0
10:11	49.83	49.83	49.83	49.83	0
10:10	49.83	49.83	49.83	49.83	0
10:09	49.83	49.83	49.83	49.83	0
10:08	49.83	49.83	49.83	49.83	0
10:07	49.83	49.83	49.83	49.83	0
10:06	49.83	49.83	49.83	49.83	0
10:05	49.83	49.83	49.83	49.83	0
10:04	49.83	49.83	49.83	49.83	0
10:03	49.83	49.83	49.83	49.83	0
10:02	49.83	49.83	49.83	49.83	0
10:01	49.83	49.83	49.83	49.83	0
10:00	49.83	49.83	49.83	49.83	0
09:59	49.83	49.83	49.83	49.83	0
09:58	49.83	49.83	49.83	49.83	0
09:57	49.83	49.83	49.83	49.83	0
09:56	49.83	49.83	49.83	49.83	0
09:55	49.83	49.83	49.83	49.83	0
09:54	49.83	49.83	49.83	49.83	0
09:53	49.83	49.83	49.83	49.83	0
09:52	49.83	49.83	49.83	49.83	0
09:51	49.83	49.83	49.83	49.83	0
09:50	49.83	49.83	49.83	49.83	0
09:49	49.83	49.83	49.83	49.83	0
09:48	49.83	49.83	49.83	49.83	0
09:47	49.83	49.83	49.83	49.83	0
09:46	49.83	49.83	49.83	49.83	0
09:45	49.83	49.83	49.83	49.83	0
09:44	49.83	49.83	49.83	49.83	0
09:43	49.83	49.83	49.83	49.83	0
09:42	49.83	49.83	49.83	49.83	0
09:41	49.83	49.83	49.83	49.83	0
09:40	49.83	49.83	49.83	49.83	0
09:39	49.83	49.83	49.83	49.83	0
09:38	49.83	49.83	49.83	49.83	0
09:37	49.83	49.83	49.83	49.83	0
09:36	49.83	49.83	49.83	49.83	0
09:35	49.83	49.83	49.83	49.83	0
09:34	49.83	49.83	49.83	49.83	0
09:33	49.83	49.83	49.83	49.83	0
09:32	49.83	49.83	49.83	49.83	0
09:31	49.83	49.83	49.83	49.83	0
09:30	49.83	49.83	49.83	49.83	0
09:29	49.83	49.83	49.83	49.83	0
09:28	49.83	49.83	49.83	49.83	0
09:27	49.83	49.83	49.83	49.83	0
09:26	49.83	49.83	49.83	49.83	0
09:25	49.83	49.83	49.83	49.83	0
09:24	49.83	49.83	49.83	49.83	0
09:23	49.83	49.83	49.83	49.83	0
09:22	49.83	49.83	49.83	49.83	0
09:21	49.83	49.83	49.83	49.83	0
09:20	49.83	49.83	49.83	49.83	0
09:19	49.83	49.83	49.83	49.83	0
09:18	49.83	49.83	49.83	49.83	0
09:17	49.83	49.83	49.83	49.83	0
09:16	49.83	49.83	49.83	49.83	0
09:15	49.83	49.83	49.83	49.83	0
09:14	49.83	49.83	49.83	49.83	0
09:13	49.83	49.83	49.83	49.83	0
09:12	49.83	49.83	49.83	49.83	0
09:11	49.83	49.83	49.83	49.83	0
09:10	49.83	49.83	49.83	49.83	0
09:09	49.83	49.83	49.83	49.83	0
09:08	49.83	49.83	49.83	49.83	0
09:07	49.83	49.83	49.83	49.83	0
09:06	49.83	49.83	49.83	49.83	0
09:05	49.83	49.83	49.83	49.83	0
09:04	49.83	49.83	49.83	49.83	0
09:03	49.83	49.83	49.83	49.83	0
09:02	49.83	49.83	49.83	49.83	0
09:01	49.83	49.83	49.83	49.83	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)