成交	50.10	昨收	49.39
漲跌	0.71	開盤	50.05
漲跌幅	1.44%	最高	50.25
買進	50.10	最低	49.83
賣出	50.15	單量	1
漲停價	54.30	總量	1352
跌停價	44.46	昨量	1264

委買價	委買量	委賣價	委賣量
50.10	71	50.15	118
50.05	123	50.20	142
50.00	342	50.25	173
49.99	223	50.30	193
49.98	360	50.35	155

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	37
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.05	50.1	50.05	4
13:24	50.05	50.05	50.05	50.05	0
13:23	50.05	50.1	50.1	50.05	2
13:22	50.1	50.1	50.1	50.1	0
13:21	50.1	50.1	50.1	50.1	0
13:20	50.1	50.1	50.1	50.1	0
13:19	50.1	50.1	50.1	50.1	33
13:18	50.1	50.1	50.1	50.1	0
13:17	50.1	50.1	50.1	50.1	0
13:16	50.1	50.1	50.1	50.1	0
13:15	50.1	50	50.1	50	5
13:14	50	50	50	50	0
13:13	50	50	50	50	1
13:12	50	50	50	50	0
13:11	50	50	50	50	0
13:10	50	50	50	50	10
13:09	50	50	50	50	7
13:08	50	50	50	50	19
13:07	50	50	50	50	0
13:06	50	49.97	50	49.97	5
13:05	49.98	49.98	49.98	49.98	0
13:04	49.98	49.98	49.98	49.98	2
13:03	49.96	49.93	49.96	49.93	3
13:02	49.93	49.93	49.93	49.93	0
13:01	49.93	49.93	49.93	49.93	1
13:00	49.93	49.93	49.93	49.93	0
12:59	49.93	49.93	49.93	49.93	0
12:58	49.93	49.93	49.93	49.93	1
12:57	49.92	49.92	49.92	49.92	0
12:56	49.92	49.92	49.92	49.92	1
12:55	49.91	49.91	49.91	49.91	1
12:54	49.9	49.9	49.9	49.9	4
12:53	49.86	49.85	49.86	49.85	3
12:52	49.85	49.85	49.85	49.85	0
12:51	49.85	49.85	49.85	49.85	0
12:50	49.85	49.85	49.85	49.85	0
12:49	49.85	49.85	49.85	49.85	0
12:48	49.85	49.85	49.85	49.85	0
12:47	49.85	49.85	49.85	49.85	0
12:46	49.85	49.85	49.85	49.85	1
12:45	49.85	49.85	49.85	49.85	0
12:44	49.85	49.85	49.85	49.85	1
12:43	49.84	49.84	49.84	49.84	0
12:42	49.84	49.84	49.84	49.84	0
12:41	49.84	49.84	49.84	49.84	0
12:40	49.84	49.84	49.84	49.84	0
12:39	49.84	49.84	49.84	49.84	1
12:38	49.83	49.83	49.83	49.83	0
12:37	49.83	49.83	49.83	49.83	0
12:36	49.83	49.83	49.83	49.83	0
12:35	49.83	49.83	49.83	49.83	1
12:34	49.83	49.83	49.83	49.83	1
12:33	49.83	49.83	49.83	49.83	0
12:32	49.83	49.83	49.83	49.83	8
12:31	49.88	49.88	49.88	49.88	1
12:30	49.88	49.88	49.88	49.88	1
12:29	49.89	49.89	49.89	49.89	0
12:28	49.89	49.89	49.89	49.89	0
12:27	49.89	49.87	49.89	49.87	2
12:26	49.83	49.87	49.87	49.83	3
12:25	49.83	49.83	49.83	49.83	0
12:24	49.83	49.83	49.83	49.83	0
12:23	49.83	49.83	49.83	49.83	1
12:22	49.83	49.83	49.83	49.83	0
12:21	49.83	49.83	49.83	49.83	1
12:20	49.9	49.9	49.9	49.9	0
12:19	49.9	49.9	49.9	49.9	0
12:18	49.9	49.9	49.9	49.9	0
12:17	49.9	49.9	49.9	49.9	0
12:16	49.9	49.9	49.9	49.9	0
12:15	49.9	49.9	49.9	49.9	0
12:14	49.9	49.9	49.9	49.9	1
12:13	49.95	49.95	49.95	49.95	10
12:12	49.96	49.96	49.96	49.96	1
12:11	50	50	50	50	0
12:10	50	50	50	50	3
12:09	50	50	50	50	6
12:08	50	50	50	50	0
12:07	50	50	50	50	0
12:06	50	50	50	50	0
12:05	50	50	50	50	4
12:04	50	50	50	50	0
12:03	50	50	50	50	3
12:02	50	50	50	50	0
12:01	50	50	50	50	1
12:00	50	50	50	50	0
11:59	50	50	50	50	0
11:58	50	50	50	50	1
11:57	50	50	50	50	4
11:56	50.05	50.05	50.05	50.05	1
11:55	50	50	50	50	2
11:54	50.05	50.05	50.05	50.05	0
11:53	50.05	50.05	50.05	50.05	0
11:52	50.05	50.05	50.05	50.05	0
11:51	50.05	50.05	50.05	50.05	1
11:50	50	50	50	50	2
11:49	49.96	49.96	49.96	49.96	0
11:48	49.96	49.96	49.96	49.96	0
11:47	49.96	49.96	49.96	49.96	0
11:46	49.96	49.96	49.96	49.96	0
11:45	49.96	49.96	49.96	49.96	1
11:44	49.91	49.91	49.91	49.91	0
11:43	49.91	49.91	49.91	49.91	0
11:42	49.91	49.91	49.91	49.91	1
11:41	49.95	49.95	49.95	49.95	0
11:40	49.95	49.95	49.95	49.95	1
11:39	49.99	49.99	49.99	49.99	0
11:38	49.99	49.99	49.99	49.99	0
11:37	49.99	49.99	49.99	49.99	1
11:36	50	50	50	50	2
11:35	50	50	50	50	21
11:34	50	50	50	50	0
11:33	50	50	50	50	2
11:32	50	50	50	50	1
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	50.1	50.1	50.1	0
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	0
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	0
11:24	50.1	50.1	50.1	50.1	0
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	1
11:20	50.05	50.05	50.05	50.05	0
11:19	50.05	50.05	50.05	50.05	2
11:18	50.1	50.05	50.1	50.05	6
11:17	50.1	50.1	50.1	50.1	1
11:16	50.1	50.1	50.1	50.1	0
11:15	50.1	50.1	50.1	50.1	0
11:14	50.1	50.1	50.1	50.1	0
11:13	50.1	50.1	50.1	50.1	0
11:12	50.1	50.1	50.1	50.1	0
11:11	50.1	50.1	50.1	50.1	14
11:10	50.1	50.1	50.1	50.1	0
11:09	50.1	50.1	50.1	50.1	0
11:08	50.1	50.1	50.1	50.1	0
11:07	50.1	50.1	50.1	50.1	0
11:06	50.1	50.1	50.1	50.1	0
11:05	50.1	50.1	50.1	50.1	1
11:04	50.1	50.05	50.1	50.05	3
11:03	50.05	50.05	50.05	50.05	15
11:02	50.1	50.1	50.1	50.1	1
11:01	50.1	50.1	50.1	50.1	2
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.15	50.15	50.1	101
10:54	50.15	50.15	50.15	50.15	0
10:53	50.15	50.15	50.15	50.15	0
10:52	50.15	50.15	50.15	50.15	0
10:51	50.15	50.15	50.15	50.15	0
10:50	50.15	50.1	50.15	50.1	7
10:49	50.15	50.15	50.15	50.15	160
10:48	50.2	50.2	50.2	50.2	0
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	1
10:45	50.2	50.2	50.2	50.2	0
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	1
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	19
10:34	50.15	50.15	50.15	50.15	0
10:33	50.15	50.15	50.15	50.15	4
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.2	50.2	50.2	0
10:27	50.2	50.2	50.2	50.2	0
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	17
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	1
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.25	50.25	50.2	2
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	28
10:16	50.15	50.15	50.15	50.15	15
10:15	50.15	50.15	50.15	50.15	1
10:14	50.1	50.1	50.1	50.1	41
10:13	50.1	50.1	50.1	50.1	0
10:12	50.1	50.1	50.1	50.1	0
10:11	50.1	50.1	50.1	50.1	2
10:10	50.05	50.05	50.05	50.05	3
10:09	50.05	50	50.05	50	108
10:08	49.96	49.96	49.96	49.96	0
10:07	49.96	49.96	49.96	49.96	0
10:06	49.96	49.92	49.96	49.92	15
10:05	49.84	49.84	49.84	49.84	0
10:04	49.84	49.84	49.84	49.84	0
10:03	49.84	49.86	49.86	49.84	5
10:02	49.94	49.92	49.94	49.92	5
10:01	49.9	49.9	49.9	49.9	1
10:00	49.9	49.9	49.9	49.9	10
09:59	49.94	49.94	49.94	49.94	1
09:58	49.95	49.95	49.95	49.95	1
09:57	50	50	50	50	0
09:56	50	50	50	50	0
09:55	50	50	50	50	2
09:54	49.99	49.99	49.99	49.99	1
09:53	50.05	50.05	50.05	50.05	0
09:52	50.05	50.05	50.05	50.05	0
09:51	50.05	50.05	50.05	50.05	1
09:50	50	50	50	50	0
09:49	50	50	50	50	7
09:48	50	50	50	50	3
09:47	50	50	50	50	0
09:46	50	50	50	50	1
09:45	50	50	50	50	0
09:44	50	50.05	50.05	50	4
09:43	50.05	50.05	50.05	50.05	0
09:42	50.05	50.05	50.05	50.05	0
09:41	50.05	50.05	50.05	50.05	3
09:40	50.05	50.05	50.05	50.05	0
09:39	50.05	50.05	50.05	50.05	1
09:38	50	50	50	50	2
09:37	50.05	50.05	50.05	50.05	0
09:36	50.05	50.05	50.05	50.05	2
09:35	50.05	50.05	50.05	50.05	1
09:34	50	50	50	50	5
09:33	50	49.99	50	49.99	28
09:32	49.99	49.99	49.99	49.99	1
09:31	49.99	49.92	49.99	49.92	2
09:30	49.97	49.92	49.97	49.92	2
09:29	49.99	49.99	49.99	49.99	0
09:28	49.99	49.99	49.99	49.99	1
09:27	50	50	50	50	20
09:26	50	50	50	50	2
09:25	50	50	50	50	0
09:24	50	50	50	50	0
09:23	50	50	50	50	13
09:22	50	49.97	50	49.97	40
09:21	49.97	49.97	49.97	49.97	1
09:20	49.96	49.94	49.96	49.94	18
09:19	49.94	49.95	49.95	49.94	2
09:18	49.94	49.92	49.94	49.92	13
09:17	49.92	49.92	49.92	49.92	6
09:16	49.9	49.96	49.96	49.9	6
09:15	49.96	49.96	49.96	49.96	1
09:14	49.98	49.96	49.98	49.96	10
09:13	50.05	50.05	50.05	50.05	0
09:12	50.05	50.05	50.05	50.05	6
09:11	50.05	50.05	50.05	50.05	0
09:10	50.05	50	50.05	50	90
09:09	50.1	50.05	50.1	50.05	6
09:08	50.05	50.05	50.05	50	34
09:07	50.1	50.1	50.1	50.1	1
09:06	50.2	50.15	50.2	50.15	4
09:05	50.1	50.05	50.15	50.05	14
09:04	50.1	50.05	50.1	50.05	42
09:03	50.05	50.05	50.1	50.05	130
09:02	50.05	50.05	50.05	50.05	0
09:01	50.05	50.05	50.05	50.05	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)