成交	30.37	昨收	31.11
漲跌	-0.74	開盤	30.88
漲跌幅	-2.38%	最高	30.90
買進	30.37	最低	30.27
賣出	30.38	單量	11
漲停價	34.22	總量	2508
跌停價	28.00	昨量	1419

委買價	委買量	委賣價	委賣量
30.37	7	30.38	3
30.36	6	30.39	10
30.35	34	30.40	35
30.34	34	30.41	46
30.33	11	30.42	148

時間	成交	開	高	低	量
13:30	30.37	30.37	30.37	30.37	22
13:29	30.35	30.35	30.35	30.35	0
13:28	30.35	30.35	30.35	30.35	0
13:27	30.35	30.35	30.35	30.35	0
13:26	30.35	30.35	30.35	30.35	0
13:25	30.35	30.35	30.35	30.35	19
13:24	30.36	30.36	30.36	30.36	62
13:23	30.38	30.38	30.38	30.38	0
13:22	30.38	30.38	30.38	30.38	0
13:21	30.38	30.38	30.38	30.38	0
13:20	30.38	30.38	30.38	30.38	0
13:19	30.38	30.38	30.38	30.38	0
13:18	30.38	30.38	30.38	30.38	0
13:17	30.38	30.38	30.38	30.38	17
13:16	30.37	30.37	30.37	30.37	0
13:15	30.37	30.37	30.37	30.37	2
13:14	30.39	30.37	30.39	30.37	13
13:13	30.37	30.37	30.37	30.37	6
13:12	30.35	30.35	30.35	30.35	3
13:11	30.35	30.35	30.35	30.35	0
13:10	30.35	30.35	30.35	30.35	16
13:09	30.37	30.37	30.37	30.37	19
13:08	30.38	30.38	30.38	30.38	7
13:07	30.38	30.38	30.38	30.38	0
13:06	30.38	30.38	30.38	30.38	2
13:05	30.39	30.39	30.39	30.39	0
13:04	30.39	30.39	30.39	30.39	3
13:03	30.38	30.38	30.38	30.38	0
13:02	30.38	30.38	30.38	30.38	3
13:01	30.39	30.39	30.39	30.39	0
13:00	30.39	30.39	30.39	30.39	1
12:59	30.4	30.39	30.4	30.39	32
12:58	30.38	30.38	30.38	30.38	53
12:57	30.38	30.37	30.38	30.37	47
12:56	30.37	30.37	30.37	30.37	1
12:55	30.37	30.37	30.37	30.37	22
12:54	30.35	30.35	30.35	30.35	33
12:53	30.35	30.35	30.35	30.34	21
12:52	30.35	30.35	30.35	30.35	0
12:51	30.35	30.37	30.37	30.35	26
12:50	30.39	30.37	30.39	30.37	3
12:49	30.39	30.39	30.39	30.39	0
12:48	30.39	30.39	30.39	30.38	9
12:47	30.39	30.4	30.4	30.39	2
12:46	30.4	30.39	30.4	30.39	5
12:45	30.4	30.4	30.4	30.4	1
12:44	30.4	30.4	30.4	30.4	1
12:43	30.41	30.41	30.41	30.41	2
12:42	30.4	30.4	30.4	30.4	1
12:41	30.4	30.4	30.4	30.4	1
12:40	30.4	30.4	30.4	30.4	1
12:39	30.4	30.4	30.4	30.4	3
12:38	30.39	30.4	30.4	30.39	9
12:37	30.41	30.41	30.41	30.41	5
12:36	30.37	30.37	30.37	30.37	0
12:35	30.37	30.37	30.37	30.37	1
12:34	30.33	30.33	30.33	30.33	55
12:33	30.31	30.31	30.31	30.31	0
12:32	30.31	30.31	30.31	30.31	47
12:31	30.3	30.31	30.31	30.3	5
12:30	30.27	30.27	30.27	30.27	0
12:29	30.27	30.27	30.27	30.27	0
12:28	30.27	30.27	30.27	30.27	1
12:27	30.27	30.28	30.28	30.27	23
12:26	30.29	30.3	30.3	30.29	17
12:25	30.31	30.3	30.31	30.3	3
12:24	30.29	30.29	30.29	30.29	0
12:23	30.29	30.29	30.29	30.29	0
12:22	30.29	30.3	30.3	30.29	13
12:21	30.29	30.29	30.29	30.29	1
12:20	30.28	30.28	30.28	30.28	14
12:19	30.28	30.28	30.28	30.28	1
12:18	30.28	30.29	30.29	30.28	9
12:17	30.28	30.28	30.28	30.28	0
12:16	30.28	30.29	30.29	30.28	2
12:15	30.29	30.3	30.3	30.29	4
12:14	30.3	30.3	30.3	30.3	0
12:13	30.3	30.3	30.3	30.3	1
12:12	30.3	30.32	30.32	30.3	2
12:11	30.3	30.3	30.3	30.28	11
12:10	30.3	30.31	30.31	30.3	15
12:09	30.3	30.3	30.3	30.3	0
12:08	30.3	30.3	30.3	30.3	1
12:07	30.3	30.31	30.31	30.3	46
12:06	30.3	30.3	30.3	30.3	0
12:05	30.3	30.3	30.3	30.3	0
12:04	30.3	30.3	30.3	30.3	0
12:03	30.3	30.3	30.3	30.3	1
12:02	30.3	30.3	30.3	30.3	0
12:01	30.3	30.3	30.3	30.3	1
12:00	30.31	30.3	30.31	30.3	2
11:59	30.3	30.32	30.32	30.3	21
11:58	30.31	30.31	30.31	30.31	0
11:57	30.31	30.31	30.31	30.31	1
11:56	30.32	30.32	30.32	30.32	0
11:55	30.32	30.32	30.32	30.32	4
11:54	30.32	30.32	30.32	30.32	1
11:53	30.32	30.32	30.32	30.32	1
11:52	30.32	30.32	30.32	30.32	0
11:51	30.32	30.33	30.33	30.32	12
11:50	30.33	30.33	30.33	30.33	0
11:49	30.33	30.34	30.34	30.33	27
11:48	30.36	30.36	30.36	30.35	33
11:47	30.37	30.39	30.39	30.37	12
11:46	30.37	30.37	30.37	30.37	0
11:45	30.37	30.37	30.37	30.37	1
11:44	30.37	30.37	30.37	30.37	2
11:43	30.37	30.37	30.37	30.37	2
11:42	30.37	30.36	30.37	30.36	2
11:41	30.37	30.37	30.37	30.37	1
11:40	30.37	30.37	30.37	30.37	1
11:39	30.38	30.38	30.38	30.38	0
11:38	30.38	30.38	30.38	30.38	3
11:37	30.37	30.37	30.37	30.37	5
11:36	30.37	30.37	30.37	30.37	1
11:35	30.38	30.37	30.38	30.37	3
11:34	30.37	30.38	30.38	30.37	9
11:33	30.38	30.38	30.38	30.38	2
11:32	30.39	30.39	30.39	30.39	0
11:31	30.39	30.39	30.39	30.39	2
11:30	30.38	30.38	30.38	30.38	26
11:29	30.4	30.4	30.4	30.4	15
11:28	30.46	30.46	30.46	30.46	0
11:27	30.46	30.46	30.46	30.46	0
11:26	30.46	30.46	30.46	30.46	0
11:25	30.46	30.46	30.46	30.46	2
11:24	30.46	30.4	30.46	30.4	7
11:23	30.38	30.38	30.38	30.38	0
11:22	30.38	30.41	30.41	30.38	100
11:21	30.41	30.41	30.41	30.41	0
11:20	30.41	30.42	30.42	30.41	9
11:19	30.41	30.41	30.41	30.41	0
11:18	30.41	30.41	30.41	30.41	26
11:17	30.44	30.44	30.44	30.44	51
11:16	30.47	30.47	30.47	30.47	0
11:15	30.47	30.47	30.47	30.47	1
11:14	30.45	30.45	30.45	30.45	12
11:13	30.46	30.46	30.46	30.46	0
11:12	30.46	30.46	30.46	30.46	0
11:11	30.46	30.46	30.46	30.46	13
11:10	30.48	30.48	30.48	30.48	6
11:09	30.49	30.49	30.49	30.49	8
11:08	30.5	30.5	30.5	30.5	0
11:07	30.5	30.54	30.54	30.5	90
11:06	30.52	30.52	30.52	30.52	0
11:05	30.52	30.52	30.52	30.52	0
11:04	30.52	30.53	30.53	30.52	21
11:03	30.54	30.54	30.54	30.54	0
11:02	30.54	30.54	30.54	30.54	0
11:01	30.54	30.54	30.54	30.54	11
11:00	30.55	30.55	30.55	30.55	9
10:59	30.58	30.58	30.58	30.58	0
10:58	30.58	30.58	30.58	30.58	0
10:57	30.58	30.58	30.58	30.58	0
10:56	30.58	30.58	30.58	30.58	0
10:55	30.58	30.58	30.58	30.58	0
10:54	30.58	30.57	30.58	30.55	31
10:53	30.6	30.6	30.6	30.6	30
10:52	30.61	30.61	30.61	30.61	0
10:51	30.61	30.61	30.61	30.61	8
10:50	30.64	30.64	30.64	30.64	0
10:49	30.64	30.64	30.64	30.64	0
10:48	30.64	30.64	30.64	30.64	0
10:47	30.64	30.64	30.64	30.64	0
10:46	30.64	30.64	30.64	30.64	0
10:45	30.64	30.64	30.64	30.64	0
10:44	30.64	30.64	30.64	30.64	0
10:43	30.64	30.64	30.64	30.64	2
10:42	30.67	30.67	30.67	30.67	0
10:41	30.67	30.69	30.69	30.66	13
10:40	30.69	30.66	30.69	30.66	14
10:39	30.62	30.62	30.62	30.62	0
10:38	30.62	30.66	30.66	30.62	18
10:37	30.65	30.65	30.65	30.65	0
10:36	30.65	30.68	30.68	30.65	10
10:35	30.66	30.67	30.67	30.66	9
10:34	30.67	30.67	30.67	30.67	0
10:33	30.67	30.67	30.67	30.67	0
10:32	30.67	30.67	30.67	30.67	0
10:31	30.67	30.67	30.67	30.67	0
10:30	30.67	30.67	30.67	30.67	3
10:29	30.62	30.62	30.62	30.62	0
10:28	30.62	30.62	30.62	30.62	0
10:27	30.62	30.62	30.62	30.62	0
10:26	30.62	30.62	30.62	30.62	11
10:25	30.61	30.61	30.61	30.61	0
10:24	30.61	30.61	30.61	30.61	0
10:23	30.61	30.61	30.61	30.61	1
10:22	30.62	30.62	30.62	30.62	3
10:21	30.57	30.57	30.57	30.57	4
10:20	30.56	30.56	30.56	30.56	33
10:19	30.57	30.57	30.57	30.57	0
10:18	30.57	30.57	30.57	30.57	0
10:17	30.57	30.57	30.57	30.57	49
10:16	30.6	30.6	30.6	30.6	6
10:15	30.6	30.6	30.6	30.6	2
10:14	30.62	30.65	30.65	30.62	21
10:13	30.57	30.57	30.57	30.57	0
10:12	30.57	30.57	30.57	30.57	0
10:11	30.57	30.57	30.57	30.57	0
10:10	30.57	30.57	30.57	30.57	0
10:09	30.57	30.55	30.57	30.55	5
10:08	30.56	30.56	30.56	30.56	111
10:07	30.65	30.65	30.65	30.65	0
10:06	30.65	30.65	30.65	30.65	0
10:05	30.65	30.65	30.65	30.65	0
10:04	30.65	30.65	30.65	30.65	0
10:03	30.65	30.65	30.65	30.65	0
10:02	30.65	30.65	30.65	30.65	101
10:01	30.75	30.75	30.75	30.75	0
10:00	30.75	30.75	30.75	30.75	0
09:59	30.75	30.75	30.75	30.75	0
09:58	30.75	30.75	30.75	30.75	0
09:57	30.75	30.75	30.75	30.75	0
09:56	30.75	30.76	30.76	30.75	27
09:55	30.76	30.76	30.76	30.76	0
09:54	30.76	30.76	30.76	30.76	0
09:53	30.76	30.77	30.77	30.76	2
09:52	30.77	30.77	30.77	30.77	25
09:51	30.81	30.81	30.81	30.81	0
09:50	30.81	30.81	30.81	30.81	37
09:49	30.82	30.82	30.82	30.82	17
09:48	30.87	30.87	30.87	30.87	0
09:47	30.87	30.87	30.87	30.87	0
09:46	30.87	30.87	30.87	30.87	0
09:45	30.87	30.86	30.87	30.86	38
09:44	30.89	30.89	30.89	30.89	0
09:43	30.89	30.89	30.89	30.89	0
09:42	30.89	30.89	30.89	30.89	0
09:41	30.89	30.89	30.89	30.89	0
09:40	30.89	30.89	30.89	30.89	0
09:39	30.89	30.89	30.89	30.89	18
09:38	30.88	30.88	30.88	30.88	0
09:37	30.88	30.88	30.88	30.88	2
09:36	30.86	30.86	30.86	30.86	1
09:35	30.87	30.87	30.87	30.87	4
09:34	30.86	30.86	30.86	30.86	5
09:33	30.86	30.86	30.86	30.86	43
09:32	30.85	30.85	30.85	30.85	0
09:31	30.85	30.88	30.88	30.85	8
09:30	30.83	30.83	30.83	30.83	0
09:29	30.83	30.83	30.83	30.83	0
09:28	30.83	30.83	30.83	30.83	4
09:27	30.8	30.8	30.8	30.8	0
09:26	30.8	30.8	30.8	30.8	3
09:25	30.8	30.8	30.8	30.8	0
09:24	30.8	30.8	30.8	30.8	5
09:23	30.78	30.8	30.8	30.78	105
09:22	30.84	30.84	30.84	30.84	0
09:21	30.84	30.84	30.84	30.84	15
09:20	30.86	30.86	30.86	30.86	0
09:19	30.86	30.86	30.86	30.86	12
09:18	30.81	30.82	30.82	30.81	11
09:17	30.82	30.82	30.82	30.82	7
09:16	30.82	30.82	30.82	30.82	5
09:15	30.79	30.79	30.79	30.79	12
09:14	30.82	30.86	30.86	30.82	16
09:13	30.87	30.88	30.88	30.87	112
09:12	30.86	30.84	30.86	30.84	15
09:11	30.82	30.82	30.82	30.82	0
09:10	30.82	30.82	30.82	30.82	19
09:09	30.76	30.76	30.76	30.76	14
09:08	30.73	30.73	30.73	30.73	6
09:07	30.72	30.71	30.72	30.71	25
09:06	30.63	30.63	30.63	30.63	0
09:05	30.63	30.63	30.63	30.63	7
09:04	30.63	30.63	30.63	30.63	47
09:03	30.72	30.72	30.72	30.72	0
09:02	30.72	30.72	30.72	30.72	13
09:01	30.8	30.88	30.88	30.76	55

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)