成交	46.25	昨收	46.38
漲跌	-0.13	開盤	46.28
漲跌幅	-0.28%	最高	46.36
買進	46.25	最低	46.23
賣出	46.27	單量	8
漲停價	51.00	總量	458
跌停價	41.75	昨量	2463

委買價	委買量	委賣價	委賣量
46.25	5	46.27	3
46.24	151	46.30	20
46.23	165	46.31	37
46.22	376	46.37	331
46.21	56	46.38	162

時間	成交	開	高	低	量
13:30	46.99	46.99	46.99	46.99	77
13:29	47.13	47.13	47.13	47.13	0
13:28	47.13	47.13	47.13	47.13	0
13:27	47.13	47.13	47.13	47.13	0
13:26	47.13	47.13	47.13	47.13	0
13:25	47.13	47.13	47.13	47.13	0
13:24	47.13	47.13	47.13	47.13	0
13:23	47.13	47.13	47.13	47.13	0
13:22	47.13	47.13	47.13	47.13	0
13:21	47.13	47.13	47.13	47.13	102
13:20	47.14	47.14	47.14	47.14	3
13:19	47.13	47.13	47.13	47.13	5
13:18	47.12	47.1	47.12	47.1	207
13:17	47.1	47.1	47.1	47.1	1
13:16	47.1	47.1	47.1	47.1	4
13:15	47.02	47.1	47.1	47.02	84
13:14	47	47	47	47	0
13:13	47	47	47	47	4
13:12	47	47	47	47	0
13:11	47	47	47	47	24
13:10	46.96	46.96	46.96	46.96	0
13:09	46.96	46.96	46.96	46.96	2
13:08	46.96	46.96	46.96	46.96	5
13:07	46.96	46.96	46.96	46.96	6
13:06	46.97	46.97	46.97	46.97	0
13:05	46.97	46.97	46.97	46.97	4
13:04	46.97	46.97	46.97	46.97	4
13:03	46.97	46.96	46.97	46.96	17
13:02	46.98	47	47	46.98	10
13:01	47.02	47.02	47.02	47.02	2
13:00	47.03	47.03	47.03	47.03	3
12:59	47.02	47.03	47.04	47.02	17
12:58	47.04	47	47.05	47	199
12:57	47	47	47	47	3
12:56	47	47	47	47	7
12:55	47	47.01	47.01	47	3
12:54	47.01	47.01	47.01	47.01	3
12:53	47.01	47	47.01	47	2
12:52	47	46.99	47	46.99	3
12:51	46.99	47	47.01	46.99	19
12:50	47	47	47	47	4
12:49	46.98	46.92	46.98	46.92	3
12:48	46.92	46.92	46.92	46.92	3
12:47	46.89	46.89	46.89	46.89	36
12:46	46.89	46.89	46.89	46.89	3
12:45	46.89	46.89	46.89	46.86	13
12:44	46.89	46.9	46.9	46.86	4
12:43	46.9	46.9	46.9	46.86	5
12:42	46.9	46.9	46.91	46.9	5
12:41	46.9	46.85	46.9	46.85	6
12:40	46.85	46.81	46.85	46.81	3
12:39	46.76	46.84	46.85	46.76	8
12:38	46.84	46.83	46.84	46.76	14
12:37	46.83	46.83	46.83	46.83	4
12:36	46.82	46.79	46.82	46.79	37
12:35	46.8	46.8	46.8	46.8	7
12:34	46.81	46.81	46.81	46.81	151
12:33	46.81	46.75	46.81	46.75	7
12:32	46.75	46.73	46.75	46.73	10
12:31	46.73	46.72	46.73	46.72	12
12:30	46.72	46.73	46.73	46.72	2
12:29	46.72	46.73	46.73	46.72	3
12:28	46.73	46.73	46.73	46.73	2
12:27	46.68	46.65	46.68	46.65	4
12:26	46.69	46.68	46.69	46.68	3
12:25	46.68	46.69	46.69	46.68	3
12:24	46.7	46.7	46.7	46.7	2
12:23	46.7	46.7	46.7	46.7	2
12:22	46.7	46.69	46.7	46.69	3
12:21	46.68	46.68	46.68	46.68	3
12:20	46.69	46.69	46.69	46.69	2
12:19	46.7	46.72	46.72	46.7	3
12:18	46.72	46.71	46.72	46.71	2
12:17	46.71	46.72	46.72	46.71	2
12:16	46.71	46.72	46.72	46.71	3
12:15	46.72	46.72	46.72	46.72	3
12:14	46.72	46.72	46.72	46.72	2
12:13	46.72	46.72	46.72	46.72	3
12:12	46.72	46.72	46.72	46.72	3
12:11	46.72	46.72	46.72	46.71	3
12:10	46.71	46.71	46.72	46.71	3
12:09	46.71	46.71	46.71	46.65	3
12:08	46.7	46.68	46.7	46.68	4
12:07	46.7	46.66	46.7	46.66	3
12:06	46.66	46.7	46.7	46.66	4
12:05	46.69	46.69	46.69	46.69	3
12:04	46.7	46.69	46.71	46.69	6
12:03	46.69	46.68	46.69	46.68	3
12:02	46.68	46.69	46.69	46.68	3
12:01	46.71	46.71	46.71	46.71	2
12:00	46.71	46.71	46.71	46.7	8
11:59	46.71	46.7	46.71	46.7	2
11:58	46.7	46.7	46.7	46.7	2
11:57	46.71	46.69	46.71	46.69	3
11:56	46.68	46.67	46.68	46.67	4
11:55	46.67	46.68	46.68	46.65	5
11:54	46.69	46.69	46.69	46.69	3
11:53	46.7	46.7	46.7	46.7	3
11:52	46.7	46.7	46.71	46.7	5
11:51	46.7	46.7	46.7	46.7	2
11:50	46.7	46.7	46.7	46.7	2
11:49	46.7	46.7	46.7	46.7	3
11:48	46.7	46.69	46.7	46.69	4
11:47	46.7	46.69	46.7	46.69	3
11:46	46.69	46.64	46.69	46.64	6
11:45	46.64	46.6	46.64	46.6	3
11:44	46.61	46.61	46.61	46.61	2
11:43	46.6	46.61	46.61	46.6	2
11:42	46.61	46.61	46.61	46.61	20
11:41	46.63	46.65	46.65	46.59	3
11:40	46.65	46.66	46.66	46.65	2
11:39	46.65	46.63	46.65	46.63	14
11:38	46.61	46.61	46.65	46.61	4
11:37	46.65	46.67	46.67	46.65	4
11:36	46.64	46.65	46.65	46.64	3
11:35	46.59	46.69	46.69	46.59	13
11:34	46.7	46.7	46.7	46.7	2
11:33	46.6	46.57	46.6	46.57	22
11:32	46.6	46.57	46.6	46.57	6
11:31	46.59	46.58	46.59	46.58	10
11:30	46.47	46.47	46.47	46.47	0
11:29	46.47	46.47	46.47	46.47	2
11:28	46.47	46.52	46.52	46.47	5
11:27	46.52	46.52	46.52	46.52	6
11:26	46.44	46.44	46.44	46.44	0
11:25	46.44	46.44	46.44	46.44	1
11:24	46.4	46.43	46.43	46.4	11
11:23	46.44	46.44	46.44	46.4	8
11:22	46.46	46.46	46.46	46.46	0
11:21	46.46	46.46	46.46	46.46	25
11:20	46.41	46.41	46.41	46.41	0
11:19	46.41	46.41	46.41	46.41	0
11:18	46.41	46.39	46.41	46.39	5
11:17	46.42	46.42	46.42	46.42	8
11:16	46.38	46.38	46.38	46.38	2
11:15	46.37	46.37	46.37	46.37	1
11:14	46.28	46.28	46.28	46.28	32
11:13	46.24	46.2	46.24	46.2	8
11:12	46.24	46.24	46.24	46.24	3
11:11	46.18	46.18	46.18	46.18	3
11:10	46.11	46.06	46.11	46.06	86
11:09	46.06	46.06	46.06	46.06	12
11:08	46.06	46.06	46.06	46.06	3
11:07	46.06	46.06	46.06	46.06	5
11:06	46.02	46.02	46.02	46.02	11
11:05	46.01	46	46.01	46	31
11:04	46.05	46.05	46.05	46.05	29
11:03	46.13	46.13	46.13	46.13	0
11:02	46.13	46.13	46.13	46.13	0
11:01	46.13	46.13	46.13	46.13	0
11:00	46.13	46.13	46.13	46.13	0
10:59	46.13	46.14	46.14	46.13	3
10:58	46.13	46.14	46.14	46.12	29
10:57	46.14	46.12	46.14	46.12	7
10:56	46.13	46.15	46.15	46.13	4
10:55	46.14	46.15	46.15	46.14	6
10:54	46.19	46.19	46.19	46.19	2
10:53	46.24	46.24	46.24	46.24	19
10:52	46.23	46.25	46.25	46.23	6
10:51	46.26	46.26	46.26	46.26	49
10:50	46.19	46.19	46.19	46.19	0
10:49	46.19	46.19	46.19	46.19	0
10:48	46.19	46.19	46.19	46.19	0
10:47	46.19	46.12	46.19	46.12	17
10:46	46.15	46.15	46.15	46.15	4
10:45	46.11	46.12	46.12	46.11	215
10:44	46.13	46.18	46.18	46.13	10
10:43	46.2	46.2	46.2	46.2	7
10:42	46.18	46.18	46.18	46.18	19
10:41	46.2	46.2	46.2	46.2	0
10:40	46.2	46.2	46.2	46.2	2
10:39	46.15	46.15	46.15	46.15	6
10:38	46.2	46.2	46.2	46.2	3
10:37	46.2	46.2	46.2	46.2	2
10:36	46.19	46.2	46.2	46.19	8
10:35	46.25	46.25	46.25	46.24	244
10:34	46.21	46.21	46.21	46.21	0
10:33	46.21	46.21	46.21	46.21	0
10:32	46.21	46.21	46.21	46.21	0
10:31	46.21	46.23	46.23	46.21	8
10:30	46.28	46.29	46.29	46.28	4
10:29	46.21	46.16	46.21	46.16	56
10:28	46.19	46.19	46.19	46.19	8
10:27	46.16	46.26	46.26	46.16	144
10:26	46.32	46.32	46.32	46.32	1
10:25	46.31	46.31	46.31	46.31	4
10:24	46.3	46.35	46.35	46.3	12
10:23	46.3	46.3	46.3	46.3	0
10:22	46.3	46.3	46.3	46.3	0
10:21	46.3	46.28	46.3	46.28	20
10:20	46.28	46.28	46.28	46.28	112
10:19	46.15	46.15	46.15	46.15	0
10:18	46.15	46.15	46.15	46.15	0
10:17	46.15	46.15	46.15	46.15	0
10:16	46.15	46.15	46.15	46.15	139
10:15	46.17	46.2	46.22	46.17	58
10:14	46.25	46.26	46.26	46.25	10
10:13	46.28	46.2	46.3	46.2	14
10:12	46.23	46.23	46.23	46.23	73
10:11	46.15	46.15	46.15	46.15	0
10:10	46.15	46.04	46.15	46.04	64
10:09	45.85	45.85	45.85	45.85	0
10:08	45.85	45.78	45.85	45.78	108
10:07	45.75	45.75	45.75	45.75	69
10:06	45.95	46.04	46.04	45.95	79
10:05	46.06	46.07	46.07	46.06	21
10:04	46.07	46.08	46.08	46.07	39
10:03	46.08	46.08	46.08	46.08	36
10:02	46.15	46.2	46.2	46.15	16
10:01	46.19	46.25	46.25	46.19	161
10:00	46.3	46.32	46.32	46.3	37
09:59	46.22	46.22	46.22	46.22	0
09:58	46.22	46.26	46.26	46.22	349
09:57	46.09	46.09	46.09	46.09	0
09:56	46.09	46.09	46.09	46.09	229
09:55	46.1	46.1	46.1	46.1	324
09:54	46.2	46.2	46.2	46.2	0
09:53	46.2	46.2	46.2	46.2	0
09:52	46.2	46.2	46.2	46.2	263
09:51	46.48	46.49	46.49	46.48	5
09:50	46.5	46.5	46.5	46.5	44
09:49	46.62	46.62	46.62	46.62	35
09:48	46.4	46.5	46.5	46.4	17
09:47	46.52	46.52	46.52	46.52	39
09:46	46.72	46.77	46.77	46.72	44
09:45	46.87	46.87	46.87	46.87	3
09:44	46.87	46.91	46.91	46.85	43
09:43	46.92	46.97	46.97	46.92	55
09:42	47.01	47.01	47.01	47.01	25
09:41	47.03	47.01	47.03	47.01	12
09:40	47.04	47.04	47.04	47.04	19
09:39	47.09	47.06	47.09	47.06	32
09:38	47.16	47.16	47.16	47.16	0
09:37	47.16	47.17	47.17	47.16	6
09:36	47.2	47.2	47.2	47.2	33
09:35	47.15	47.15	47.15	47.15	5
09:34	47.18	47.18	47.18	47.18	12
09:33	47.17	47.16	47.17	47.16	9
09:32	47.07	47.07	47.07	47.07	8
09:31	47	46.95	47.01	46.93	18
09:30	46.95	46.96	46.96	46.95	11
09:29	46.97	46.98	46.98	46.97	110
09:28	47	47	47	47	3
09:27	47	47	47	47	30
09:26	47.05	47.05	47.05	47.05	37
09:25	47.15	47.15	47.15	47.15	0
09:24	47.15	47.15	47.15	47.15	1
09:23	47.15	47.15	47.15	47.15	230
09:22	47.22	47.21	47.22	47.21	42
09:21	47.23	47.23	47.23	47.23	0
09:20	47.23	47.24	47.24	47.23	52
09:19	47.25	47.25	47.25	47.25	5
09:18	47.25	47.25	47.25	47.25	24
09:17	47.2	47.2	47.2	47.2	0
09:16	47.2	47.2	47.2	47.2	12
09:15	47.2	47.25	47.25	47.2	43
09:14	47.1	47.1	47.1	47.1	62
09:13	47.07	47.07	47.07	47.07	18
09:12	47	46.98	47	46.98	17
09:11	46.98	46.95	46.98	46.95	66
09:10	46.95	46.92	46.95	46.92	20
09:09	46.92	46.85	46.92	46.85	103
09:08	46.84	47.01	47.01	46.84	86
09:07	46.96	47.09	47.1	46.96	264
09:06	47.15	47.15	47.15	47.15	0
09:05	47.15	47.17	47.17	47.02	69
09:04	47.2	47.26	47.26	47.18	195
09:03	47.28	47.33	47.33	47.28	57
09:02	47.33	47.33	47.33	47.33	0
09:01	47.33	47.33	47.33	47.33	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)