成交	30.19	昨收	30.37
漲跌	-0.18	開盤	30.05
漲跌幅	-0.59%	最高	30.37
買進	30.18	最低	29.48
賣出	30.19	單量	17
漲停價	33.40	總量	2971
跌停價	27.34	昨量	2508

委買價	委買量	委賣價	委賣量
30.18	3	30.19	16
30.16	4	30.20	31
30.15	240	30.21	19
30.14	206	30.22	1
30.13	292	30.23	104

時間	成交	開	高	低	量
13:30	30.19	30.19	30.19	30.19	15
13:29	30.2	30.2	30.2	30.2	0
13:28	30.2	30.2	30.2	30.2	0
13:27	30.2	30.2	30.2	30.2	0
13:26	30.2	30.2	30.2	30.2	0
13:25	30.2	30.2	30.2	30.2	0
13:24	30.2	30.2	30.2	30.2	0
13:23	30.2	30.2	30.2	30.2	0
13:22	30.2	30.2	30.2	30.2	3
13:21	30.2	30.2	30.2	30.2	2
13:20	30.2	30.19	30.2	30.19	4
13:19	30.19	30.19	30.2	30.19	7
13:18	30.2	30.2	30.2	30.2	1
13:17	30.2	30.2	30.2	30.2	11
13:16	30.2	30.2	30.2	30.2	207
13:15	30.2	30.2	30.2	30.2	2
13:14	30.2	30.2	30.2	30.2	0
13:13	30.2	30.19	30.2	30.19	10
13:12	30.19	30.19	30.19	30.19	5
13:11	30.2	30.2	30.2	30.2	5
13:10	30.21	30.21	30.21	30.21	9
13:09	30.21	30.21	30.21	30.21	3
13:08	30.21	30.21	30.21	30.21	0
13:07	30.21	30.21	30.21	30.21	4
13:06	30.2	30.2	30.2	30.2	2
13:05	30.2	30.2	30.2	30.2	1
13:04	30.21	30.21	30.21	30.21	3
13:03	30.2	30.2	30.2	30.2	0
13:02	30.2	30.2	30.2	30.2	10
13:01	30.15	30.15	30.15	30.15	0
13:00	30.15	30.15	30.15	30.15	0
12:59	30.15	30.15	30.15	30.14	38
12:58	30.18	30.2	30.2	30.16	5
12:57	30.2	30.19	30.2	30.19	2
12:56	30.2	30.2	30.2	30.2	11
12:55	30.2	30.21	30.21	30.2	15
12:54	30.21	30.21	30.21	30.21	1
12:53	30.2	30.21	30.21	30.2	16
12:52	30.22	30.23	30.23	30.22	4
12:51	30.22	30.23	30.23	30.22	25
12:50	30.24	30.24	30.24	30.24	0
12:49	30.24	30.25	30.25	30.24	6
12:48	30.23	30.23	30.23	30.23	2
12:47	30.23	30.23	30.23	30.23	1
12:46	30.25	30.25	30.26	30.25	5
12:45	30.26	30.26	30.26	30.26	0
12:44	30.26	30.26	30.26	30.26	0
12:43	30.26	30.26	30.26	30.26	2
12:42	30.25	30.25	30.25	30.25	6
12:41	30.27	30.27	30.27	30.27	4
12:40	30.27	30.27	30.27	30.27	2
12:39	30.26	30.26	30.26	30.26	1
12:38	30.27	30.27	30.27	30.27	0
12:37	30.27	30.27	30.27	30.27	11
12:36	30.29	30.29	30.29	30.29	0
12:35	30.29	30.29	30.29	30.29	1
12:34	30.3	30.3	30.3	30.3	5
12:33	30.3	30.3	30.3	30.3	0
12:32	30.3	30.3	30.3	30.3	0
12:31	30.3	30.3	30.3	30.3	5
12:30	30.3	30.3	30.3	30.3	0
12:29	30.3	30.29	30.3	30.26	108
12:28	30.28	30.28	30.28	30.28	50
12:27	30.28	30.28	30.28	30.28	0
12:26	30.28	30.28	30.28	30.28	1
12:25	30.27	30.25	30.28	30.25	194
12:24	30.25	30.25	30.25	30.25	4
12:23	30.26	30.27	30.27	30.26	4
12:22	30.27	30.29	30.29	30.27	104
12:21	30.3	30.3	30.3	30.3	0
12:20	30.3	30.3	30.3	30.3	3
12:19	30.3	30.3	30.3	30.3	3
12:18	30.3	30.3	30.3	30.3	0
12:17	30.3	30.3	30.3	30.3	0
12:16	30.3	30.3	30.3	30.3	3
12:15	30.3	30.3	30.3	30.3	0
12:14	30.3	30.28	30.3	30.28	2
12:13	30.3	30.29	30.31	30.29	103
12:12	30.31	30.31	30.31	30.31	1
12:11	30.3	30.29	30.3	30.29	4
12:10	30.3	30.3	30.3	30.28	5
12:09	30.3	30.3	30.3	30.3	2
12:08	30.3	30.29	30.3	30.29	4
12:07	30.3	30.3	30.3	30.3	2
12:06	30.29	30.3	30.3	30.29	2
12:05	30.3	30.3	30.3	30.3	0
12:04	30.3	30.3	30.3	30.3	3
12:03	30.3	30.29	30.3	30.29	5
12:02	30.3	30.3	30.3	30.3	2
12:01	30.3	30.3	30.3	30.3	2
12:00	30.3	30.31	30.31	30.3	15
11:59	30.31	30.31	30.31	30.31	0
11:58	30.31	30.31	30.31	30.31	23
11:57	30.31	30.31	30.31	30.31	1
11:56	30.32	30.32	30.32	30.32	0
11:55	30.32	30.31	30.32	30.31	77
11:54	30.31	30.3	30.31	30.3	7
11:53	30.3	30.3	30.3	30.3	1
11:52	30.31	30.31	30.31	30.31	2
11:51	30.29	30.3	30.3	30.29	3
11:50	30.3	30.3	30.3	30.3	2
11:49	30.32	30.29	30.32	30.29	2
11:48	30.3	30.3	30.3	30.3	0
11:47	30.3	30.3	30.3	30.3	2
11:46	30.26	30.26	30.26	30.26	2
11:45	30.25	30.23	30.25	30.23	2
11:44	30.23	30.23	30.23	30.23	2
11:43	30.23	30.25	30.25	30.23	9
11:42	30.25	30.25	30.25	30.25	1
11:41	30.3	30.31	30.31	30.3	6
11:40	30.33	30.33	30.33	30.33	3
11:39	30.33	30.33	30.33	30.33	0
11:38	30.33	30.34	30.34	30.33	8
11:37	30.36	30.35	30.36	30.35	3
11:36	30.35	30.35	30.35	30.35	1
11:35	30.36	30.36	30.36	30.36	1
11:34	30.37	30.35	30.37	30.35	3
11:33	30.35	30.35	30.35	30.35	3
11:32	30.33	30.33	30.33	30.33	0
11:31	30.33	30.33	30.33	30.33	7
11:30	30.33	30.33	30.33	30.33	7
11:29	30.33	30.33	30.33	30.33	0
11:28	30.33	30.33	30.33	30.33	5
11:27	30.31	30.31	30.31	30.31	1
11:26	30.31	30.31	30.31	30.31	5
11:25	30.32	30.31	30.32	30.31	7
11:24	30.3	30.3	30.3	30.3	0
11:23	30.3	30.3	30.3	30.3	99
11:22	30.26	30.26	30.26	30.26	6
11:21	30.24	30.24	30.24	30.24	4
11:20	30.25	30.25	30.25	30.25	11
11:19	30.26	30.27	30.27	30.26	3
11:18	30.3	30.3	30.3	30.3	0
11:17	30.3	30.3	30.3	30.3	8
11:16	30.32	30.32	30.32	30.32	13
11:15	30.34	30.34	30.34	30.34	3
11:14	30.36	30.36	30.36	30.36	0
11:13	30.36	30.36	30.36	30.36	10
11:12	30.37	30.37	30.37	30.37	0
11:11	30.37	30.37	30.37	30.37	8
11:10	30.36	30.36	30.36	30.36	1
11:09	30.36	30.36	30.36	30.36	0
11:08	30.36	30.36	30.36	30.36	2
11:07	30.36	30.36	30.36	30.36	3
11:06	30.36	30.36	30.36	30.36	0
11:05	30.36	30.36	30.36	30.36	2
11:04	30.33	30.33	30.33	30.33	5
11:03	30.32	30.32	30.32	30.32	2
11:02	30.33	30.33	30.33	30.33	84
11:01	30.3	30.3	30.3	30.3	4
11:00	30.3	30.3	30.3	30.3	3
10:59	30.3	30.3	30.3	30.3	6
10:58	30.3	30.3	30.3	30.3	0
10:57	30.3	30.3	30.3	30.3	0
10:56	30.3	30.3	30.3	30.3	3
10:55	30.28	30.28	30.28	30.28	0
10:54	30.28	30.28	30.28	30.28	3
10:53	30.29	30.29	30.29	30.29	10
10:52	30.3	30.3	30.3	30.3	1
10:51	30.3	30.3	30.3	30.3	1
10:50	30.3	30.3	30.3	30.3	1
10:49	30.3	30.3	30.3	30.3	14
10:48	30.31	30.31	30.31	30.31	2
10:47	30.32	30.32	30.32	30.32	4
10:46	30.33	30.32	30.33	30.32	4
10:45	30.28	30.28	30.28	30.28	3
10:44	30.29	30.29	30.29	30.29	8
10:43	30.3	30.3	30.3	30.3	7
10:42	30.31	30.31	30.31	30.31	5
10:41	30.32	30.32	30.32	30.32	0
10:40	30.32	30.32	30.32	30.32	3
10:39	30.33	30.33	30.33	30.33	3
10:38	30.35	30.35	30.35	30.35	11
10:37	30.37	30.37	30.37	30.37	0
10:36	30.37	30.37	30.37	30.37	5
10:35	30.29	30.29	30.29	30.29	6
10:34	30.29	30.29	30.29	30.29	0
10:33	30.29	30.29	30.29	30.29	7
10:32	30.26	30.26	30.26	30.26	0
10:31	30.26	30.26	30.26	30.26	8
10:30	30.24	30.24	30.24	30.24	0
10:29	30.24	30.24	30.24	30.24	6
10:28	30.21	30.21	30.21	30.21	0
10:27	30.21	30.21	30.21	30.21	0
10:26	30.21	30.21	30.21	30.21	3
10:25	30.22	30.22	30.22	30.22	1
10:24	30.21	30.21	30.21	30.21	3
10:23	30.22	30.22	30.22	30.22	8
10:22	30.2	30.2	30.2	30.2	27
10:21	30.18	30.18	30.18	30.18	0
10:20	30.18	30.18	30.18	30.18	0
10:19	30.18	30.18	30.18	30.18	12
10:18	30.19	30.19	30.19	30.19	0
10:17	30.19	30.19	30.19	30.19	0
10:16	30.19	30.19	30.19	30.19	1
10:15	30.19	30.2	30.2	30.19	4
10:14	30.2	30.2	30.2	30.2	5
10:13	30.2	30.2	30.2	30.2	0
10:12	30.2	30.2	30.2	30.2	2
10:11	30.17	30.17	30.17	30.17	0
10:10	30.17	30.17	30.17	30.17	0
10:09	30.17	30.16	30.17	30.15	19
10:08	30.22	30.22	30.22	30.22	0
10:07	30.22	30.22	30.22	30.22	0
10:06	30.22	30.22	30.22	30.22	2
10:05	30.2	30.13	30.2	30.13	20
10:04	30.13	30.13	30.13	30.13	10
10:03	30.1	30.1	30.1	30.1	0
10:02	30.1	30.1	30.1	30.1	13
10:01	30	30	30	30	0
10:00	30	30	30	30	0
09:59	30	30	30	30	0
09:58	30	30	30	30	2
09:57	29.93	29.99	29.99	29.93	5
09:56	29.93	29.93	29.93	29.93	6
09:55	29.93	29.93	29.93	29.93	3
09:54	29.9	29.9	29.9	29.9	15
09:53	29.88	29.88	29.88	29.88	104
09:52	29.82	29.82	29.82	29.82	5
09:51	29.82	29.82	29.82	29.82	0
09:50	29.82	29.82	29.82	29.82	7
09:49	29.81	29.81	29.81	29.81	0
09:48	29.81	29.81	29.81	29.81	2
09:47	29.81	29.81	29.81	29.81	4
09:46	29.79	29.79	29.79	29.79	5
09:45	29.82	29.82	29.82	29.82	3
09:44	29.82	29.82	29.82	29.82	2
09:43	29.8	29.8	29.8	29.8	8
09:42	29.78	29.8	29.8	29.78	11
09:41	29.8	29.76	29.8	29.76	5
09:40	29.72	29.72	29.72	29.72	13
09:39	29.76	29.72	29.76	29.72	8
09:38	29.7	29.7	29.7	29.7	0
09:37	29.7	29.66	29.7	29.66	20
09:36	29.67	29.67	29.67	29.67	14
09:35	29.6	29.6	29.6	29.6	0
09:34	29.6	29.6	29.6	29.6	15
09:33	29.61	29.63	29.63	29.61	10
09:32	29.63	29.66	29.66	29.63	18
09:31	29.64	29.64	29.64	29.64	0
09:30	29.64	29.6	29.64	29.6	14
09:29	29.55	29.55	29.55	29.55	0
09:28	29.55	29.55	29.55	29.55	5
09:27	29.55	29.55	29.55	29.55	13
09:26	29.55	29.58	29.58	29.55	10
09:25	29.48	29.48	29.48	29.48	5
09:24	29.48	29.48	29.48	29.48	42
09:23	29.51	29.48	29.51	29.48	25
09:22	29.49	29.52	29.52	29.49	62
09:21	29.52	29.52	29.52	29.52	12
09:20	29.54	29.57	29.57	29.54	72
09:19	29.58	29.59	29.59	29.58	70
09:18	29.6	29.6	29.6	29.6	15
09:17	29.61	29.62	29.62	29.61	63
09:16	29.65	29.68	29.68	29.64	73
09:15	29.7	29.7	29.7	29.7	0
09:14	29.7	29.68	29.7	29.68	17
09:13	29.61	29.62	29.62	29.61	22
09:12	29.61	29.61	29.61	29.61	8
09:11	29.6	29.6	29.6	29.6	0
09:10	29.6	29.6	29.6	29.6	0
09:09	29.6	29.6	29.6	29.6	27
09:08	29.58	29.58	29.6	29.58	118
09:07	29.69	29.69	29.69	29.69	0
09:06	29.69	29.74	29.74	29.68	63
09:05	29.73	29.78	29.78	29.73	24
09:04	29.74	29.8	29.8	29.74	45
09:03	29.83	29.94	29.94	29.83	25
09:02	29.95	30	30	29.95	23
09:01	30.09	30.05	30.09	30	36

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)