| 成交 |
25.70 |
昨收 |
25.83 |
| 漲跌 |
-0.13 |
開盤 |
25.87 |
| 漲跌幅 |
-0.50% |
最高 |
25.87 |
| 買進 |
25.69 |
最低 |
25.63 |
| 賣出 |
25.70 |
單量 |
1 |
| 漲停價 |
28.41 |
總量 |
689 |
| 跌停價 |
23.25 |
昨量 |
2027 |
15.78% 內盤(107)(571)外盤 84.22%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.69 |
162 |
25.70 |
49 |
| 25.68 |
261 |
25.71 |
111 |
| 25.67 |
334 |
25.72 |
160 |
| 25.66 |
375 |
25.73 |
110 |
| 25.65 |
323 |
25.74 |
296 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:01 | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| 10:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:59 | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| 09:58 | 25.76 | 25.76 | 25.76 | 25.76 | 5 |
| 09:57 | 25.77 | 25.77 | 25.77 | 25.77 | 44 |
| 09:56 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:55 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:54 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:53 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:52 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 09:51 | 25.84 | 25.84 | 25.84 | 25.84 | 12 |
| 09:50 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 09:49 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 09:48 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 09:47 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 09:46 | 25.79 | 25.82 | 25.82 | 25.79 | 16 |
| 09:45 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 09:44 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 09:43 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 09:42 | 25.74 | 25.74 | 25.74 | 25.74 | 1 |
| 09:41 | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| 09:40 | 25.73 | 25.73 | 25.73 | 25.73 | 4 |
| 09:39 | 25.72 | 25.72 | 25.72 | 25.72 | 1 |
| 09:38 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 09:37 | 25.72 | 25.72 | 25.72 | 25.72 | 412 |
| 09:36 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 09:35 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 09:34 | 25.69 | 25.69 | 25.69 | 25.69 | 201 |
| 09:33 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 09:32 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 09:31 | 25.69 | 25.69 | 25.69 | 25.69 | 3 |
| 09:30 | 25.69 | 25.69 | 25.69 | 25.69 | 1 |
| 09:29 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 09:28 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 09:27 | 25.69 | 25.69 | 25.69 | 25.69 | 12 |
| 09:26 | 25.7 | 25.7 | 25.7 | 25.7 | 2 |
| 09:25 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:24 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:23 | 25.7 | 25.7 | 25.7 | 25.7 | 35 |
| 09:22 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 09:21 | 25.69 | 25.69 | 25.69 | 25.69 | 15 |
| 09:20 | 25.7 | 25.7 | 25.7 | 25.7 | 7 |
| 09:19 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 09:18 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 09:17 | 25.71 | 25.71 | 25.71 | 25.71 | 99 |
| 09:16 | 25.66 | 25.66 | 25.66 | 25.66 | 3 |
| 09:15 | 25.65 | 25.64 | 25.65 | 25.64 | 428 |
| 09:14 | 25.62 | 25.62 | 25.62 | 25.62 | 1 |
| 09:13 | 25.62 | 25.63 | 25.63 | 25.62 | 10 |
| 09:12 | 25.64 | 25.64 | 25.64 | 25.64 | 4 |
| 09:11 | 25.64 | 25.63 | 25.65 | 25.63 | 38 |
| 09:10 | 25.65 | 25.66 | 25.66 | 25.65 | 19 |
| 09:09 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:08 | 25.65 | 25.69 | 25.69 | 25.65 | 7 |
| 09:07 | 25.64 | 25.65 | 25.65 | 25.64 | 9 |
| 09:06 | 25.65 | 25.66 | 25.66 | 25.65 | 3 |
| 09:05 | 25.66 | 25.66 | 25.66 | 25.66 | 4 |
| 09:04 | 25.67 | 25.67 | 25.67 | 25.67 | 7 |
| 09:03 | 25.68 | 25.7 | 25.7 | 25.68 | 6 |
| 09:02 | 25.71 | 25.71 | 25.71 | 25.71 | 7 |
| 09:01 | 25.7 | 25.87 | 25.87 | 25.7 | 43 |
上市
| 指數 |
27403.63 |
昨收 |
27525.17 |
| 漲跌 |
-121.54 |
高點 |
27447.45 |
| 漲跌幅 |
-0.44 |
低點 |
27350.77 |
| 成交金額 |
836.45億 |
成交張數 |
1472159(張) |
| 5日均價 |
27830.31 |
5日均量 |
8609387(張) |
| 10日均價 |
27981.52 |
10日均量 |
8025134(張) |
| 30日均價 |
27587.35 |
30日均量 |
8230016(張) |
上櫃
| 指數 |
260.36 |
昨收 |
261.45 |
| 漲跌 |
-1.09 |
高點 |
261.46 |
| 漲跌幅 |
-0.42 |
低點 |
260.20 |
| 成交金額 |
215.50億 |
成交張數 |
338038(張) |
| 5日均價 |
263.24 |
5日均量 |
1992405(張) |
| 10日均價 |
262.79 |
10日均量 |
1918204(張) |
| 30日均價 |
258.36 |
30日均量 |
1970416(張) |