成交	21.44	昨收	21.14
漲跌	0.30	開盤	21.21
漲跌幅	1.42%	最高	21.45
買進	21.44	最低	21.20
賣出	21.46	單量	1
漲停價	23.25	總量	1336
跌停價	19.03	昨量	2188

委買價	委買量	委賣價	委賣量
21.44	12	21.46	3
21.43	104	21.47	101
21.42	34	21.48	50
21.41	157	21.49	51
21.40	280	21.50	53

時間	成交	開	高	低	量
13:30	21.44	21.44	21.44	21.44	20
13:29	21.43	21.43	21.43	21.43	0
13:28	21.43	21.43	21.43	21.43	0
13:27	21.43	21.43	21.43	21.43	0
13:26	21.43	21.43	21.43	21.43	0
13:25	21.43	21.43	21.43	21.43	0
13:24	21.43	21.43	21.43	21.43	6
13:23	21.43	21.43	21.43	21.43	4
13:22	21.44	21.44	21.44	21.44	0
13:21	21.44	21.44	21.44	21.44	0
13:20	21.44	21.44	21.44	21.44	0
13:19	21.44	21.44	21.44	21.44	9
13:18	21.43	21.43	21.43	21.43	0
13:17	21.43	21.43	21.43	21.43	0
13:16	21.43	21.43	21.43	21.43	0
13:15	21.43	21.43	21.43	21.43	5
13:14	21.45	21.45	21.45	21.45	0
13:13	21.45	21.45	21.45	21.45	0
13:12	21.45	21.45	21.45	21.45	0
13:11	21.45	21.44	21.45	21.44	45
13:10	21.41	21.41	21.41	21.41	0
13:09	21.41	21.41	21.41	21.41	0
13:08	21.41	21.41	21.41	21.41	0
13:07	21.41	21.41	21.41	21.41	0
13:06	21.41	21.41	21.41	21.41	26
13:05	21.39	21.39	21.39	21.39	1
13:04	21.39	21.39	21.39	21.39	0
13:03	21.39	21.39	21.39	21.39	2
13:02	21.39	21.39	21.39	21.39	0
13:01	21.39	21.39	21.39	21.39	10
13:00	21.39	21.39	21.39	21.39	0
12:59	21.39	21.39	21.39	21.39	0
12:58	21.39	21.39	21.39	21.39	1
12:57	21.39	21.39	21.39	21.39	23
12:56	21.39	21.38	21.39	21.38	4
12:55	21.38	21.38	21.38	21.38	0
12:54	21.38	21.38	21.38	21.38	5
12:53	21.38	21.38	21.38	21.38	29
12:52	21.38	21.38	21.38	21.38	10
12:51	21.38	21.38	21.38	21.38	1
12:50	21.37	21.37	21.37	21.37	0
12:49	21.37	21.37	21.37	21.37	0
12:48	21.37	21.37	21.37	21.37	1
12:47	21.37	21.37	21.37	21.37	0
12:46	21.37	21.37	21.37	21.37	1
12:45	21.37	21.37	21.37	21.37	0
12:44	21.37	21.37	21.37	21.37	0
12:43	21.37	21.37	21.37	21.37	0
12:42	21.37	21.37	21.37	21.37	16
12:41	21.37	21.37	21.37	21.37	0
12:40	21.37	21.37	21.37	21.37	0
12:39	21.37	21.37	21.37	21.37	0
12:38	21.37	21.37	21.37	21.37	42
12:37	21.37	21.37	21.37	21.37	9
12:36	21.37	21.37	21.37	21.37	1
12:35	21.38	21.38	21.38	21.38	0
12:34	21.38	21.38	21.38	21.38	0
12:33	21.38	21.38	21.38	21.38	0
12:32	21.38	21.38	21.38	21.38	0
12:31	21.38	21.38	21.38	21.38	0
12:30	21.38	21.38	21.38	21.38	2
12:29	21.38	21.38	21.38	21.38	0
12:28	21.38	21.38	21.38	21.38	0
12:27	21.38	21.38	21.38	21.38	0
12:26	21.38	21.38	21.38	21.38	0
12:25	21.38	21.38	21.38	21.38	0
12:24	21.38	21.38	21.38	21.38	0
12:23	21.38	21.38	21.38	21.38	0
12:22	21.38	21.38	21.38	21.38	0
12:21	21.38	21.38	21.38	21.38	0
12:20	21.38	21.38	21.38	21.38	0
12:19	21.38	21.38	21.38	21.38	1
12:18	21.38	21.38	21.38	21.38	2
12:17	21.38	21.38	21.38	21.38	0
12:16	21.38	21.38	21.38	21.38	3
12:15	21.38	21.38	21.38	21.38	5
12:14	21.38	21.38	21.38	21.38	0
12:13	21.38	21.38	21.38	21.38	0
12:12	21.38	21.38	21.38	21.38	2
12:11	21.36	21.36	21.36	21.36	3
12:10	21.37	21.37	21.37	21.37	0
12:09	21.37	21.37	21.37	21.37	0
12:08	21.37	21.37	21.37	21.37	0
12:07	21.37	21.37	21.37	21.37	33
12:06	21.36	21.36	21.36	21.36	0
12:05	21.36	21.38	21.38	21.36	16
12:04	21.37	21.37	21.37	21.37	0
12:03	21.37	21.37	21.37	21.37	0
12:02	21.37	21.37	21.37	21.37	0
12:01	21.37	21.37	21.37	21.37	0
12:00	21.37	21.38	21.38	21.37	9
11:59	21.38	21.38	21.38	21.38	0
11:58	21.38	21.38	21.38	21.38	0
11:57	21.38	21.38	21.38	21.38	0
11:56	21.38	21.38	21.38	21.38	0
11:55	21.38	21.37	21.38	21.37	11
11:54	21.38	21.38	21.38	21.38	12
11:53	21.38	21.38	21.38	21.38	2
11:52	21.38	21.38	21.38	21.38	0
11:51	21.38	21.38	21.38	21.38	10
11:50	21.37	21.37	21.37	21.37	0
11:49	21.37	21.37	21.37	21.37	5
11:48	21.38	21.38	21.38	21.38	1
11:47	21.38	21.38	21.38	21.38	1
11:46	21.38	21.38	21.38	21.38	3
11:45	21.38	21.38	21.38	21.38	1
11:44	21.38	21.38	21.38	21.38	0
11:43	21.38	21.35	21.38	21.35	18
11:42	21.36	21.36	21.36	21.36	1
11:41	21.35	21.35	21.35	21.35	0
11:40	21.35	21.35	21.35	21.35	0
11:39	21.35	21.35	21.35	21.35	0
11:38	21.35	21.35	21.35	21.35	0
11:37	21.35	21.35	21.35	21.35	0
11:36	21.35	21.35	21.35	21.35	1
11:35	21.35	21.35	21.35	21.35	0
11:34	21.35	21.35	21.35	21.35	3
11:33	21.35	21.35	21.35	21.35	0
11:32	21.35	21.35	21.35	21.35	0
11:31	21.35	21.35	21.35	21.35	0
11:30	21.35	21.35	21.35	21.35	1
11:29	21.34	21.34	21.34	21.34	0
11:28	21.34	21.34	21.34	21.34	0
11:27	21.34	21.34	21.34	21.34	0
11:26	21.34	21.34	21.34	21.34	0
11:25	21.34	21.34	21.34	21.34	6
11:24	21.36	21.36	21.36	21.36	0
11:23	21.36	21.36	21.36	21.36	1
11:22	21.36	21.36	21.36	21.36	74
11:21	21.34	21.34	21.34	21.34	0
11:20	21.34	21.34	21.34	21.34	0
11:19	21.34	21.34	21.34	21.34	0
11:18	21.34	21.34	21.34	21.34	0
11:17	21.34	21.34	21.34	21.34	0
11:16	21.34	21.34	21.34	21.34	0
11:15	21.34	21.34	21.34	21.34	1
11:14	21.34	21.34	21.34	21.34	0
11:13	21.34	21.34	21.34	21.34	0
11:12	21.34	21.34	21.34	21.34	0
11:11	21.34	21.34	21.34	21.34	3
11:10	21.34	21.34	21.34	21.34	0
11:09	21.34	21.34	21.34	21.34	0
11:08	21.34	21.34	21.34	21.34	0
11:07	21.34	21.34	21.34	21.34	0
11:06	21.34	21.34	21.34	21.34	0
11:05	21.34	21.34	21.34	21.34	0
11:04	21.34	21.34	21.34	21.34	0
11:03	21.34	21.34	21.34	21.34	0
11:02	21.34	21.33	21.34	21.33	18
11:01	21.34	21.35	21.35	21.34	2
11:00	21.35	21.35	21.35	21.35	0
10:59	21.35	21.35	21.35	21.35	16
10:58	21.34	21.34	21.34	21.34	0
10:57	21.34	21.32	21.34	21.32	3
10:56	21.32	21.32	21.32	21.32	0
10:55	21.32	21.32	21.32	21.32	0
10:54	21.32	21.32	21.32	21.32	0
10:53	21.32	21.32	21.32	21.32	0
10:52	21.32	21.32	21.32	21.32	1
10:51	21.32	21.32	21.32	21.32	0
10:50	21.32	21.33	21.33	21.32	13
10:49	21.33	21.33	21.33	21.33	1
10:48	21.33	21.33	21.33	21.33	0
10:47	21.33	21.33	21.33	21.33	0
10:46	21.33	21.33	21.33	21.33	0
10:45	21.33	21.33	21.33	21.33	3
10:44	21.35	21.35	21.35	21.35	10
10:43	21.35	21.35	21.35	21.35	0
10:42	21.35	21.35	21.35	21.35	7
10:41	21.35	21.35	21.35	21.35	1
10:40	21.34	21.34	21.34	21.34	0
10:39	21.34	21.34	21.34	21.34	0
10:38	21.34	21.34	21.34	21.34	1
10:37	21.35	21.34	21.35	21.34	12
10:36	21.34	21.34	21.34	21.34	0
10:35	21.34	21.34	21.34	21.34	0
10:34	21.34	21.34	21.34	21.34	2
10:33	21.34	21.34	21.34	21.34	1
10:32	21.34	21.34	21.34	21.34	7
10:31	21.34	21.34	21.34	21.34	0
10:30	21.34	21.34	21.34	21.34	0
10:29	21.34	21.34	21.34	21.34	0
10:28	21.34	21.34	21.34	21.34	0
10:27	21.34	21.34	21.34	21.34	1
10:26	21.34	21.33	21.34	21.33	2
10:25	21.33	21.33	21.33	21.33	2
10:24	21.32	21.32	21.32	21.32	0
10:23	21.32	21.32	21.32	21.32	3
10:22	21.32	21.32	21.32	21.32	0
10:21	21.32	21.32	21.32	21.32	2
10:20	21.32	21.32	21.32	21.32	0
10:19	21.32	21.32	21.32	21.32	0
10:18	21.32	21.33	21.33	21.32	11
10:17	21.33	21.33	21.33	21.33	0
10:16	21.33	21.33	21.33	21.33	1
10:15	21.3	21.3	21.3	21.3	0
10:14	21.3	21.3	21.3	21.3	36
10:13	21.3	21.3	21.3	21.3	0
10:12	21.3	21.3	21.3	21.3	11
10:11	21.28	21.28	21.28	21.28	0
10:10	21.28	21.28	21.28	21.28	0
10:09	21.28	21.28	21.28	21.28	28
10:08	21.29	21.29	21.29	21.29	0
10:07	21.29	21.29	21.29	21.29	0
10:06	21.29	21.29	21.29	21.29	0
10:05	21.29	21.29	21.29	21.29	0
10:04	21.29	21.29	21.29	21.29	2
10:03	21.29	21.29	21.29	21.29	0
10:02	21.29	21.29	21.29	21.29	8
10:01	21.28	21.28	21.28	21.28	100
10:00	21.29	21.29	21.29	21.29	0
09:59	21.29	21.29	21.29	21.29	4
09:58	21.28	21.28	21.28	21.28	0
09:57	21.28	21.28	21.28	21.28	33
09:56	21.27	21.27	21.27	21.27	3
09:55	21.27	21.27	21.27	21.27	2
09:54	21.27	21.24	21.27	21.24	110
09:53	21.24	21.24	21.24	21.24	0
09:52	21.24	21.24	21.24	21.24	0
09:51	21.24	21.24	21.24	21.24	0
09:50	21.24	21.24	21.24	21.24	11
09:49	21.22	21.22	21.22	21.22	0
09:48	21.22	21.22	21.22	21.22	0
09:47	21.22	21.22	21.22	21.22	0
09:46	21.22	21.22	21.22	21.22	1
09:45	21.22	21.22	21.22	21.22	1
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.2	21.2	0
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	0
09:39	21.2	21.2	21.2	21.2	0
09:38	21.2	21.2	21.2	21.2	0
09:37	21.2	21.21	21.21	21.2	24
09:36	21.21	21.21	21.21	21.21	20
09:35	21.22	21.22	21.22	21.22	0
09:34	21.22	21.22	21.22	21.22	5
09:33	21.22	21.22	21.22	21.22	1
09:32	21.22	21.22	21.22	21.22	5
09:31	21.21	21.22	21.22	21.21	2
09:30	21.21	21.21	21.21	21.21	0
09:29	21.21	21.21	21.21	21.21	0
09:28	21.21	21.21	21.21	21.21	5
09:27	21.22	21.22	21.22	21.22	5
09:26	21.22	21.22	21.22	21.22	3
09:25	21.22	21.22	21.22	21.22	3
09:24	21.21	21.22	21.22	21.21	23
09:23	21.21	21.21	21.21	21.21	0
09:22	21.21	21.21	21.21	21.21	6
09:21	21.21	21.21	21.21	21.21	1
09:20	21.22	21.22	21.22	21.22	1
09:19	21.22	21.22	21.22	21.22	3
09:18	21.22	21.22	21.22	21.22	0
09:17	21.22	21.22	21.22	21.22	100
09:16	21.22	21.22	21.22	21.22	2
09:15	21.22	21.22	21.22	21.22	1
09:14	21.23	21.23	21.23	21.23	53
09:13	21.23	21.24	21.24	21.23	4
09:12	21.24	21.24	21.24	21.23	54
09:11	21.24	21.23	21.25	21.23	7
09:10	21.25	21.25	21.25	21.25	12
09:09	21.25	21.25	21.25	21.25	0
09:08	21.25	21.25	21.25	21.25	1
09:07	21.25	21.25	21.25	21.25	3
09:06	21.25	21.25	21.25	21.25	9
09:05	21.23	21.23	21.23	21.23	4
09:04	21.24	21.24	21.24	21.24	3
09:03	21.25	21.21	21.25	21.21	4
09:02	21.21	21.21	21.21	21.21	0
09:01	21.21	21.21	21.21	21.21	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)