成交	46.62	昨收	46.63
漲跌	-0.01	開盤	46.63
漲跌幅	-0.02%	最高	46.87
買進	46.62	最低	46.55
賣出	46.65	單量	2
漲停價	0	總量	357
跌停價	0	昨量	792

委買價	委買量	委賣價	委賣量
46.62	2	46.65	1
46.61	3	46.68	3
46.60	1	46.69	27
46.59	10	46.70	160
46.58	166	46.71	232

時間	成交	開	高	低	量
13:30	46.62	46.62	46.62	46.62	9
13:29	46.6	46.6	46.6	46.6	0
13:28	46.6	46.6	46.6	46.6	0
13:27	46.6	46.6	46.6	46.6	0
13:26	46.6	46.6	46.6	46.6	0
13:25	46.6	46.61	46.62	46.6	3
13:24	46.62	46.62	46.62	46.62	0
13:23	46.62	46.62	46.62	46.62	0
13:22	46.62	46.62	46.62	46.62	1
13:21	46.6	46.6	46.6	46.6	0
13:20	46.6	46.6	46.6	46.6	0
13:19	46.6	46.6	46.6	46.6	7
13:18	46.58	46.58	46.58	46.58	0
13:17	46.58	46.58	46.58	46.58	1
13:16	46.58	46.58	46.58	46.58	0
13:15	46.58	46.58	46.58	46.58	0
13:14	46.58	46.58	46.58	46.58	3
13:13	46.58	46.58	46.58	46.58	3
13:12	46.58	46.58	46.58	46.58	5
13:11	46.58	46.58	46.58	46.58	1
13:10	46.57	46.57	46.57	46.57	0
13:09	46.57	46.57	46.57	46.57	2
13:08	46.58	46.58	46.58	46.58	0
13:07	46.58	46.58	46.58	46.58	4
13:06	46.58	46.58	46.58	46.58	0
13:05	46.58	46.58	46.58	46.58	1
13:04	46.58	46.58	46.58	46.58	11
13:03	46.58	46.58	46.58	46.58	0
13:02	46.58	46.58	46.58	46.58	0
13:01	46.58	46.58	46.58	46.58	2
13:00	46.58	46.58	46.58	46.58	0
12:59	46.58	46.58	46.58	46.58	0
12:58	46.58	46.58	46.58	46.58	0
12:57	46.58	46.58	46.58	46.58	0
12:56	46.58	46.58	46.58	46.58	1
12:55	46.58	46.57	46.58	46.57	11
12:54	46.57	46.57	46.57	46.57	0
12:53	46.57	46.57	46.57	46.57	0
12:52	46.57	46.57	46.57	46.57	1
12:51	46.56	46.56	46.56	46.56	0
12:50	46.56	46.56	46.56	46.56	4
12:49	46.56	46.55	46.56	46.55	3
12:48	46.55	46.55	46.55	46.55	1
12:47	46.55	46.55	46.55	46.55	0
12:46	46.55	46.55	46.55	46.55	1
12:45	46.57	46.57	46.57	46.57	2
12:44	46.58	46.58	46.58	46.58	0
12:43	46.58	46.58	46.58	46.58	0
12:42	46.58	46.58	46.58	46.58	0
12:41	46.58	46.58	46.58	46.58	0
12:40	46.58	46.58	46.58	46.58	0
12:39	46.58	46.58	46.58	46.58	0
12:38	46.58	46.58	46.58	46.58	0
12:37	46.58	46.58	46.58	46.58	0
12:36	46.58	46.58	46.58	46.58	0
12:35	46.58	46.58	46.58	46.58	0
12:34	46.58	46.58	46.58	46.58	1
12:33	46.58	46.58	46.58	46.58	0
12:32	46.58	46.58	46.58	46.58	0
12:31	46.58	46.58	46.58	46.58	1
12:30	46.6	46.6	46.6	46.6	0
12:29	46.6	46.6	46.6	46.6	1
12:28	46.62	46.62	46.62	46.62	0
12:27	46.62	46.62	46.62	46.62	0
12:26	46.62	46.63	46.63	46.62	2
12:25	46.63	46.63	46.63	46.63	2
12:24	46.63	46.63	46.63	46.63	0
12:23	46.63	46.63	46.63	46.63	1
12:22	46.64	46.64	46.64	46.64	1
12:21	46.64	46.64	46.64	46.64	1
12:20	46.65	46.65	46.65	46.65	0
12:19	46.65	46.65	46.65	46.65	0
12:18	46.65	46.65	46.65	46.65	0
12:17	46.65	46.65	46.65	46.65	1
12:16	46.68	46.68	46.68	46.68	0
12:15	46.68	46.68	46.68	46.68	0
12:14	46.68	46.68	46.68	46.68	0
12:13	46.68	46.68	46.68	46.68	0
12:12	46.68	46.68	46.68	46.68	0
12:11	46.68	46.68	46.68	46.68	0
12:10	46.68	46.68	46.68	46.68	0
12:09	46.68	46.68	46.68	46.68	0
12:08	46.68	46.68	46.68	46.68	0
12:07	46.68	46.68	46.68	46.68	0
12:06	46.68	46.68	46.68	46.68	0
12:05	46.68	46.68	46.68	46.68	0
12:04	46.68	46.68	46.68	46.68	0
12:03	46.68	46.68	46.68	46.68	0
12:02	46.68	46.68	46.68	46.68	2
12:01	46.69	46.69	46.69	46.69	0
12:00	46.69	46.69	46.69	46.69	0
11:59	46.69	46.69	46.69	46.69	0
11:58	46.69	46.69	46.69	46.69	0
11:57	46.69	46.69	46.69	46.69	0
11:56	46.69	46.69	46.69	46.69	1
11:55	46.7	46.7	46.7	46.7	0
11:54	46.7	46.7	46.7	46.7	0
11:53	46.7	46.7	46.7	46.7	0
11:52	46.7	46.7	46.7	46.7	0
11:51	46.7	46.7	46.7	46.7	0
11:50	46.7	46.7	46.7	46.7	0
11:49	46.7	46.7	46.7	46.7	0
11:48	46.7	46.7	46.7	46.7	0
11:47	46.7	46.7	46.7	46.7	0
11:46	46.7	46.7	46.7	46.7	0
11:45	46.7	46.7	46.7	46.7	0
11:44	46.7	46.7	46.7	46.7	0
11:43	46.7	46.7	46.7	46.7	0
11:42	46.7	46.7	46.7	46.7	0
11:41	46.7	46.7	46.7	46.7	0
11:40	46.7	46.7	46.7	46.7	0
11:39	46.7	46.7	46.7	46.7	0
11:38	46.7	46.7	46.7	46.7	0
11:37	46.7	46.7	46.7	46.7	1
11:36	46.7	46.7	46.7	46.7	0
11:35	46.7	46.7	46.7	46.7	1
11:34	46.7	46.7	46.7	46.7	1
11:33	46.7	46.7	46.7	46.7	0
11:32	46.7	46.7	46.7	46.7	40
11:31	46.68	46.69	46.69	46.68	3
11:30	46.69	46.69	46.69	46.69	0
11:29	46.69	46.69	46.69	46.69	0
11:28	46.69	46.69	46.69	46.69	0
11:27	46.69	46.69	46.69	46.69	0
11:26	46.69	46.69	46.69	46.69	0
11:25	46.69	46.69	46.69	46.69	1
11:24	46.69	46.69	46.69	46.69	0
11:23	46.69	46.69	46.69	46.69	0
11:22	46.69	46.69	46.69	46.69	0
11:21	46.69	46.68	46.69	46.68	15
11:20	46.67	46.67	46.67	46.67	2
11:19	46.68	46.68	46.68	46.68	0
11:18	46.68	46.68	46.68	46.68	0
11:17	46.68	46.68	46.68	46.68	0
11:16	46.68	46.68	46.68	46.68	0
11:15	46.68	46.68	46.68	46.68	0
11:14	46.68	46.68	46.68	46.68	7
11:13	46.68	46.69	46.69	46.68	4
11:12	46.69	46.69	46.69	46.69	0
11:11	46.69	46.69	46.69	46.69	1
11:10	46.7	46.7	46.7	46.7	0
11:09	46.7	46.7	46.7	46.7	0
11:08	46.7	46.7	46.7	46.7	0
11:07	46.7	46.7	46.7	46.7	0
11:06	46.7	46.7	46.7	46.7	1
11:05	46.69	46.69	46.69	46.69	0
11:04	46.69	46.69	46.69	46.69	0
11:03	46.69	46.69	46.69	46.69	0
11:02	46.69	46.69	46.69	46.69	1
11:01	46.7	46.7	46.7	46.7	1
11:00	46.69	46.69	46.69	46.69	6
10:59	46.7	46.7	46.7	46.7	0
10:58	46.7	46.7	46.7	46.7	0
10:57	46.7	46.7	46.7	46.7	0
10:56	46.7	46.7	46.7	46.7	0
10:55	46.7	46.7	46.7	46.7	0
10:54	46.7	46.7	46.7	46.7	0
10:53	46.7	46.7	46.7	46.7	0
10:52	46.7	46.7	46.7	46.7	0
10:51	46.7	46.7	46.7	46.7	0
10:50	46.7	46.7	46.7	46.7	0
10:49	46.7	46.7	46.7	46.7	2
10:48	46.7	46.7	46.7	46.7	0
10:47	46.7	46.7	46.7	46.7	0
10:46	46.7	46.69	46.7	46.69	3
10:45	46.69	46.69	46.69	46.69	1
10:44	46.69	46.69	46.69	46.69	1
10:43	46.71	46.71	46.71	46.71	0
10:42	46.71	46.71	46.71	46.71	0
10:41	46.71	46.71	46.71	46.71	0
10:40	46.71	46.71	46.71	46.71	0
10:39	46.71	46.71	46.71	46.71	0
10:38	46.71	46.71	46.71	46.71	0
10:37	46.71	46.71	46.71	46.71	0
10:36	46.71	46.71	46.71	46.71	0
10:35	46.71	46.71	46.71	46.71	0
10:34	46.71	46.71	46.71	46.71	0
10:33	46.71	46.71	46.71	46.71	0
10:32	46.71	46.71	46.71	46.71	0
10:31	46.71	46.71	46.71	46.71	1
10:30	46.71	46.71	46.71	46.71	0
10:29	46.71	46.71	46.71	46.71	0
10:28	46.71	46.71	46.71	46.71	0
10:27	46.71	46.71	46.71	46.71	0
10:26	46.71	46.71	46.71	46.71	1
10:25	46.73	46.73	46.73	46.73	0
10:24	46.73	46.73	46.73	46.73	0
10:23	46.73	46.73	46.73	46.73	0
10:22	46.73	46.73	46.73	46.73	0
10:21	46.73	46.73	46.73	46.73	0
10:20	46.73	46.73	46.73	46.73	0
10:19	46.73	46.73	46.73	46.73	0
10:18	46.73	46.73	46.73	46.73	0
10:17	46.73	46.72	46.73	46.72	10
10:16	46.71	46.71	46.71	46.71	2
10:15	46.71	46.71	46.71	46.71	1
10:14	46.72	46.72	46.72	46.72	2
10:13	46.7	46.7	46.7	46.7	15
10:12	46.72	46.72	46.72	46.72	0
10:11	46.72	46.72	46.72	46.72	1
10:10	46.7	46.7	46.7	46.7	2
10:09	46.72	46.72	46.72	46.72	2
10:08	46.72	46.72	46.72	46.72	1
10:07	46.72	46.72	46.72	46.72	1
10:06	46.73	46.73	46.73	46.73	0
10:05	46.73	46.73	46.73	46.73	1
10:04	46.72	46.72	46.72	46.72	0
10:03	46.72	46.72	46.72	46.72	0
10:02	46.72	46.72	46.72	46.72	0
10:01	46.72	46.72	46.72	46.72	2
10:00	46.72	46.72	46.72	46.72	1
09:59	46.74	46.74	46.74	46.74	1
09:58	46.7	46.7	46.7	46.7	0
09:57	46.7	46.7	46.7	46.7	5
09:56	46.7	46.7	46.7	46.7	0
09:55	46.7	46.7	46.7	46.7	1
09:54	46.75	46.75	46.75	46.75	0
09:53	46.75	46.75	46.75	46.75	0
09:52	46.75	46.75	46.75	46.75	0
09:51	46.75	46.75	46.75	46.75	1
09:50	46.78	46.78	46.78	46.78	1
09:49	46.78	46.78	46.78	46.78	0
09:48	46.78	46.78	46.78	46.78	0
09:47	46.78	46.78	46.78	46.78	1
09:46	46.82	46.82	46.82	46.82	1
09:45	46.84	46.82	46.84	46.82	2
09:44	46.82	46.82	46.82	46.82	0
09:43	46.82	46.82	46.82	46.82	0
09:42	46.82	46.82	46.82	46.82	0
09:41	46.82	46.82	46.82	46.82	2
09:40	46.82	46.82	46.82	46.82	0
09:39	46.82	46.82	46.82	46.82	1
09:38	46.8	46.8	46.8	46.8	6
09:37	46.8	46.8	46.8	46.8	0
09:36	46.8	46.8	46.8	46.8	1
09:35	46.85	46.85	46.85	46.85	0
09:34	46.85	46.85	46.85	46.85	0
09:33	46.85	46.85	46.85	46.85	0
09:32	46.85	46.85	46.85	46.85	0
09:31	46.85	46.85	46.85	46.85	0
09:30	46.85	46.85	46.85	46.85	0
09:29	46.85	46.85	46.85	46.85	0
09:28	46.85	46.85	46.85	46.85	0
09:27	46.85	46.85	46.85	46.85	0
09:26	46.85	46.85	46.85	46.85	0
09:25	46.85	46.85	46.85	46.85	0
09:24	46.85	46.85	46.85	46.85	0
09:23	46.85	46.85	46.85	46.85	0
09:22	46.85	46.85	46.85	46.85	0
09:21	46.85	46.85	46.85	46.85	1
09:20	46.86	46.86	46.86	46.86	0
09:19	46.86	46.86	46.86	46.86	1
09:18	46.87	46.87	46.87	46.87	0
09:17	46.87	46.87	46.87	46.87	1
09:16	46.87	46.87	46.87	46.87	1
09:15	46.87	46.87	46.87	46.87	0
09:14	46.87	46.87	46.87	46.87	0
09:13	46.87	46.87	46.87	46.87	0
09:12	46.87	46.87	46.87	46.87	2
09:11	46.96	46.96	46.96	46.96	0
09:10	46.96	46.96	46.96	46.96	0
09:09	46.96	46.96	46.96	46.96	0
09:08	46.96	46.84	47.02	46.84	78
09:07	46.84	46.84	46.84	46.84	0
09:06	46.84	46.84	46.84	46.84	0
09:05	46.84	46.84	46.84	46.84	1
09:04	46.84	46.84	46.84	46.84	0
09:03	46.84	46.9	46.9	46.84	12
09:02	46.7	46.7	46.7	46.7	0
09:01	46.7	46.63	46.7	46.63	11

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)