成交	32.66	昨收	33.17
漲跌	-0.51	開盤	32.55
漲跌幅	-1.54%	最高	32.75
買進	32.65	最低	32.35
賣出	32.66	單量	16
漲停價	0.00	總量	2020
跌停價	0.00	昨量	2479

委買價	委買量	委賣價	委賣量
32.65	4	32.66	5
32.63	3	32.67	2
32.62	105	32.69	39
32.61	1	32.70	1
32.60	233	32.72	207

時間	成交	開	高	低	量
13:30	32.66	32.66	32.66	32.66	15
13:29	32.66	32.66	32.66	32.66	0
13:28	32.66	32.66	32.66	32.66	0
13:27	32.66	32.66	32.66	32.66	0
13:26	32.66	32.66	32.66	32.66	0
13:25	32.66	32.66	32.66	32.66	11
13:24	32.66	32.66	32.66	32.66	0
13:23	32.66	32.66	32.66	32.66	111
13:22	32.66	32.66	32.66	32.66	1
13:21	32.67	32.67	32.67	32.67	0
13:20	32.67	32.66	32.67	32.66	7
13:19	32.66	32.66	32.66	32.66	0
13:18	32.66	32.65	32.66	32.65	11
13:17	32.65	32.65	32.65	32.65	25
13:16	32.65	32.64	32.65	32.64	30
13:15	32.64	32.64	32.64	32.64	2
13:14	32.62	32.63	32.63	32.62	11
13:13	32.62	32.62	32.62	32.62	0
13:12	32.62	32.62	32.62	32.62	1
13:11	32.62	32.63	32.63	32.62	6
13:10	32.64	32.64	32.64	32.64	0
13:09	32.64	32.64	32.64	32.64	8
13:08	32.66	32.66	32.66	32.66	0
13:07	32.66	32.66	32.66	32.66	1
13:06	32.66	32.66	32.66	32.66	2
13:05	32.66	32.66	32.66	32.66	0
13:04	32.66	32.66	32.66	32.66	0
13:03	32.66	32.65	32.66	32.65	3
13:02	32.63	32.63	32.63	32.63	2
13:01	32.62	32.62	32.62	32.62	1
13:00	32.63	32.63	32.63	32.63	1
12:59	32.63	32.63	32.63	32.63	0
12:58	32.63	32.63	32.63	32.63	1
12:57	32.62	32.62	32.62	32.62	0
12:56	32.62	32.63	32.63	32.62	10
12:55	32.63	32.64	32.64	32.63	3
12:54	32.66	32.66	32.66	32.66	0
12:53	32.66	32.66	32.66	32.66	0
12:52	32.66	32.66	32.66	32.66	0
12:51	32.66	32.66	32.66	32.66	0
12:50	32.66	32.66	32.66	32.66	0
12:49	32.66	32.66	32.66	32.66	0
12:48	32.66	32.64	32.66	32.64	6
12:47	32.64	32.64	32.64	32.64	5
12:46	32.64	32.64	32.64	32.64	0
12:45	32.64	32.64	32.64	32.64	0
12:44	32.64	32.64	32.64	32.64	0
12:43	32.64	32.64	32.64	32.64	9
12:42	32.64	32.64	32.64	32.64	0
12:41	32.64	32.64	32.64	32.64	3
12:40	32.65	32.65	32.65	32.65	0
12:39	32.65	32.65	32.65	32.65	7
12:38	32.67	32.67	32.67	32.67	0
12:37	32.67	32.67	32.67	32.67	8
12:36	32.68	32.68	32.68	32.68	2
12:35	32.67	32.67	32.67	32.67	1
12:34	32.67	32.69	32.69	32.67	14
12:33	32.69	32.69	32.69	32.69	0
12:32	32.69	32.69	32.69	32.69	0
12:31	32.69	32.7	32.7	32.69	6
12:30	32.71	32.71	32.71	32.71	0
12:29	32.71	32.71	32.71	32.71	3
12:28	32.71	32.7	32.71	32.7	3
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	1
12:25	32.7	32.7	32.7	32.7	1
12:24	32.7	32.71	32.71	32.7	11
12:23	32.7	32.71	32.71	32.7	10
12:22	32.72	32.72	32.72	32.72	1
12:21	32.72	32.72	32.72	32.72	1
12:20	32.72	32.72	32.72	32.72	1
12:19	32.71	32.71	32.71	32.71	2
12:18	32.71	32.71	32.71	32.71	5
12:17	32.72	32.72	32.72	32.72	0
12:16	32.72	32.72	32.72	32.72	1
12:15	32.72	32.72	32.72	32.72	1
12:14	32.72	32.72	32.72	32.72	3
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	1
12:10	32.71	32.71	32.71	32.71	2
12:09	32.73	32.73	32.73	32.73	1
12:08	32.73	32.73	32.73	32.73	0
12:07	32.73	32.73	32.73	32.73	1
12:06	32.72	32.72	32.72	32.72	0
12:05	32.72	32.72	32.72	32.72	1
12:04	32.74	32.73	32.74	32.73	2
12:03	32.7	32.7	32.7	32.7	1
12:02	32.72	32.73	32.73	32.72	6
12:01	32.74	32.74	32.74	32.74	0
12:00	32.74	32.74	32.74	32.74	2
11:59	32.74	32.74	32.74	32.74	2
11:58	32.74	32.74	32.74	32.74	2
11:57	32.74	32.74	32.74	32.74	1
11:56	32.74	32.74	32.74	32.74	2
11:55	32.74	32.74	32.74	32.74	1
11:54	32.74	32.73	32.74	32.73	2
11:53	32.7	32.69	32.7	32.69	48
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.7	32.7	32.7	1
11:50	32.7	32.7	32.7	32.7	1
11:49	32.7	32.7	32.7	32.7	2
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	1
11:46	32.67	32.67	32.67	32.67	0
11:45	32.67	32.67	32.67	32.67	1
11:44	32.67	32.66	32.67	32.66	2
11:43	32.66	32.66	32.66	32.66	0
11:42	32.66	32.67	32.67	32.66	104
11:41	32.68	32.7	32.7	32.68	102
11:40	32.72	32.72	32.72	32.72	4
11:39	32.73	32.73	32.73	32.73	1
11:38	32.75	32.75	32.75	32.75	0
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	1
11:33	32.75	32.74	32.75	32.74	5
11:32	32.74	32.74	32.74	32.74	0
11:31	32.74	32.74	32.74	32.74	2
11:30	32.73	32.73	32.73	32.73	0
11:29	32.73	32.73	32.73	32.73	1
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	1
11:26	32.71	32.7	32.71	32.7	3
11:25	32.69	32.69	32.69	32.69	0
11:24	32.69	32.69	32.69	32.69	14
11:23	32.71	32.71	32.71	32.71	0
11:22	32.71	32.71	32.71	32.71	0
11:21	32.71	32.71	32.71	32.71	0
11:20	32.71	32.71	32.71	32.71	2
11:19	32.73	32.73	32.73	32.73	3
11:18	32.74	32.74	32.74	32.74	0
11:17	32.74	32.74	32.74	32.74	0
11:16	32.74	32.74	32.74	32.74	3
11:15	32.74	32.74	32.74	32.74	0
11:14	32.74	32.74	32.74	32.74	2
11:13	32.74	32.74	32.74	32.74	0
11:12	32.74	32.74	32.74	32.74	1
11:11	32.74	32.74	32.74	32.74	2
11:10	32.73	32.73	32.73	32.73	0
11:09	32.73	32.73	32.73	32.73	30
11:08	32.73	32.73	32.73	32.73	0
11:07	32.73	32.73	32.73	32.73	1
11:06	32.73	32.73	32.73	32.73	2
11:05	32.73	32.73	32.73	32.73	1
11:04	32.73	32.73	32.73	32.73	3
11:03	32.71	32.71	32.71	32.71	0
11:02	32.71	32.71	32.71	32.71	0
11:01	32.71	32.7	32.71	32.7	3
11:00	32.7	32.7	32.7	32.7	6
10:59	32.71	32.72	32.72	32.71	2
10:58	32.72	32.72	32.72	32.72	2
10:57	32.72	32.72	32.72	32.72	1
10:56	32.73	32.73	32.73	32.73	3
10:55	32.73	32.73	32.73	32.73	3
10:54	32.73	32.73	32.73	32.73	1
10:53	32.73	32.73	32.73	32.73	0
10:52	32.73	32.73	32.73	32.73	2
10:51	32.71	32.71	32.71	32.71	0
10:50	32.71	32.71	32.71	32.71	0
10:49	32.71	32.71	32.71	32.71	0
10:48	32.71	32.71	32.71	32.71	5
10:47	32.7	32.71	32.71	32.7	9
10:46	32.74	32.74	32.74	32.74	0
10:45	32.74	32.74	32.74	32.74	4
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.75	32.75	32.75	7
10:40	32.75	32.75	32.75	32.75	0
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	8
10:37	32.72	32.72	32.72	32.72	0
10:36	32.72	32.72	32.72	32.72	0
10:35	32.72	32.72	32.72	32.72	0
10:34	32.72	32.72	32.72	32.72	0
10:33	32.72	32.72	32.72	32.72	0
10:32	32.72	32.72	32.72	32.72	1
10:31	32.75	32.75	32.75	32.75	3
10:30	32.7	32.7	32.7	32.7	0
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	2
10:27	32.7	32.7	32.7	32.7	9
10:26	32.68	32.68	32.68	32.68	3
10:25	32.7	32.7	32.7	32.7	4
10:24	32.69	32.69	32.69	32.69	0
10:23	32.69	32.69	32.69	32.69	1
10:22	32.67	32.67	32.67	32.67	156
10:21	32.65	32.65	32.65	32.65	0
10:20	32.65	32.65	32.65	32.65	0
10:19	32.65	32.65	32.65	32.65	0
10:18	32.65	32.65	32.65	32.65	3
10:17	32.67	32.67	32.67	32.67	0
10:16	32.67	32.67	32.67	32.67	2
10:15	32.64	32.65	32.65	32.64	12
10:14	32.67	32.67	32.67	32.67	0
10:13	32.67	32.67	32.67	32.67	0
10:12	32.67	32.67	32.67	32.67	0
10:11	32.67	32.67	32.67	32.67	0
10:10	32.67	32.67	32.67	32.67	0
10:09	32.67	32.67	32.67	32.67	7
10:08	32.67	32.67	32.67	32.67	7
10:07	32.67	32.67	32.67	32.67	0
10:06	32.67	32.67	32.67	32.67	0
10:05	32.67	32.67	32.67	32.67	0
10:04	32.67	32.67	32.67	32.67	7
10:03	32.63	32.63	32.63	32.63	0
10:02	32.63	32.63	32.63	32.63	0
10:01	32.63	32.63	32.63	32.63	0
10:00	32.63	32.63	32.63	32.63	0
09:59	32.63	32.63	32.63	32.63	0
09:58	32.63	32.63	32.63	32.63	4
09:57	32.6	32.6	32.6	32.6	0
09:56	32.6	32.6	32.6	32.6	0
09:55	32.6	32.6	32.6	32.6	108
09:54	32.6	32.6	32.6	32.6	10
09:53	32.58	32.58	32.58	32.58	0
09:52	32.58	32.58	32.58	32.58	0
09:51	32.58	32.58	32.58	32.58	37
09:50	32.55	32.55	32.55	32.55	0
09:49	32.55	32.55	32.55	32.55	7
09:48	32.52	32.52	32.52	32.52	0
09:47	32.52	32.52	32.52	32.52	0
09:46	32.52	32.52	32.52	32.52	7
09:45	32.51	32.51	32.51	32.51	2
09:44	32.51	32.51	32.51	32.51	25
09:43	32.5	32.5	32.5	32.5	1
09:42	32.5	32.5	32.5	32.5	133
09:41	32.44	32.44	32.44	32.44	0
09:40	32.44	32.44	32.44	32.44	0
09:39	32.44	32.44	32.44	32.44	0
09:38	32.44	32.44	32.44	32.44	0
09:37	32.44	32.44	32.44	32.44	117
09:36	32.4	32.4	32.4	32.4	17
09:35	32.35	32.35	32.35	32.35	0
09:34	32.35	32.35	32.35	32.35	0
09:33	32.35	32.35	32.35	32.35	4
09:32	32.35	32.35	32.35	32.35	7
09:31	32.35	32.35	32.35	32.35	64
09:30	32.33	32.33	32.33	32.33	2
09:29	32.35	32.35	32.35	32.35	3
09:28	32.36	32.36	32.36	32.36	2
09:27	32.35	32.35	32.35	32.35	0
09:26	32.35	32.36	32.36	32.35	3
09:25	32.36	32.36	32.36	32.36	1
09:24	32.36	32.36	32.37	32.36	6
09:23	32.35	32.35	32.35	32.35	0
09:22	32.35	32.35	32.35	32.35	77
09:21	32.42	32.42	32.42	32.42	0
09:20	32.42	32.42	32.42	32.42	0
09:19	32.42	32.42	32.42	32.42	2
09:18	32.42	32.39	32.42	32.38	144
09:17	32.43	32.43	32.43	32.43	1
09:16	32.43	32.43	32.43	32.43	42
09:15	32.43	32.45	32.45	32.43	111
09:14	32.48	32.48	32.48	32.48	2
09:13	32.55	32.55	32.55	32.55	0
09:12	32.55	32.55	32.55	32.55	9
09:11	32.52	32.52	32.52	32.52	0
09:10	32.52	32.52	32.52	32.52	4
09:09	32.55	32.55	32.55	32.55	0
09:08	32.55	32.55	32.55	32.55	0
09:07	32.55	32.55	32.55	32.55	32
09:06	32.52	32.55	32.55	32.52	2
09:05	32.55	32.55	32.55	32.55	0
09:04	32.55	32.5	32.55	32.5	9
09:03	32.58	32.59	32.59	32.58	14
09:02	32.59	32.59	32.59	32.59	0
09:01	32.59	32.59	32.59	32.59	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)