成交	33.17	昨收	33.95
漲跌	-0.78	開盤	33.44
漲跌幅	-2.30%	最高	33.44
買進	33.17	最低	33.08
賣出	33.19	單量	3
漲停價	0.00	總量	2479
跌停價	0.00	昨量	543

委買價	委買量	委賣價	委賣量
33.17	104	33.19	15
33.16	109	33.20	48
33.15	233	33.21	53
33.14	123	33.22	105
33.13	335	33.23	185

時間	成交	開	高	低	量
13:30	33.17	33.17	33.17	33.17	17
13:29	33.16	33.16	33.16	33.16	0
13:28	33.16	33.16	33.16	33.16	0
13:27	33.16	33.16	33.16	33.16	0
13:26	33.16	33.16	33.16	33.16	0
13:25	33.16	33.16	33.16	33.16	24
13:24	33.16	33.16	33.16	33.16	0
13:23	33.16	33.16	33.16	33.16	0
13:22	33.16	33.16	33.16	33.16	0
13:21	33.16	33.16	33.16	33.16	0
13:20	33.16	33.16	33.16	33.16	11
13:19	33.19	33.19	33.19	33.19	0
13:18	33.19	33.19	33.19	33.19	0
13:17	33.19	33.19	33.19	33.19	0
13:16	33.19	33.19	33.19	33.19	0
13:15	33.19	33.19	33.19	33.19	60
13:14	33.18	33.18	33.18	33.18	0
13:13	33.18	33.18	33.18	33.18	0
13:12	33.18	33.18	33.18	33.18	0
13:11	33.18	33.18	33.18	33.18	0
13:10	33.18	33.18	33.18	33.18	9
13:09	33.2	33.2	33.2	33.2	0
13:08	33.2	33.2	33.2	33.2	0
13:07	33.2	33.2	33.2	33.2	0
13:06	33.2	33.2	33.2	33.2	0
13:05	33.2	33.2	33.2	33.2	0
13:04	33.2	33.2	33.2	33.2	0
13:03	33.2	33.2	33.2	33.2	0
13:02	33.2	33.2	33.2	33.2	0
13:01	33.2	33.2	33.2	33.2	1
13:00	33.18	33.18	33.18	33.18	0
12:59	33.18	33.18	33.18	33.18	0
12:58	33.18	33.18	33.18	33.18	3
12:57	33.2	33.2	33.2	33.2	0
12:56	33.2	33.2	33.2	33.2	0
12:55	33.2	33.2	33.2	33.2	0
12:54	33.2	33.2	33.2	33.2	2
12:53	33.19	33.19	33.19	33.19	2
12:52	33.18	33.18	33.18	33.18	0
12:51	33.18	33.18	33.18	33.18	5
12:50	33.18	33.18	33.18	33.18	3
12:49	33.18	33.18	33.18	33.18	0
12:48	33.18	33.18	33.18	33.18	0
12:47	33.18	33.18	33.18	33.18	2
12:46	33.16	33.16	33.16	33.16	0
12:45	33.16	33.16	33.16	33.16	15
12:44	33.16	33.16	33.16	33.16	0
12:43	33.16	33.16	33.16	33.16	0
12:42	33.16	33.13	33.16	33.13	24
12:41	33.12	33.12	33.12	33.12	0
12:40	33.12	33.12	33.12	33.12	0
12:39	33.12	33.12	33.12	33.12	0
12:38	33.12	33.12	33.12	33.12	0
12:37	33.12	33.12	33.12	33.12	0
12:36	33.12	33.12	33.12	33.12	0
12:35	33.12	33.12	33.12	33.12	0
12:34	33.12	33.12	33.12	33.12	19
12:33	33.12	33.11	33.12	33.11	4
12:32	33.1	33.1	33.1	33.1	1
12:31	33.1	33.1	33.1	33.1	1
12:30	33.09	33.08	33.09	33.08	24
12:29	33.08	33.08	33.08	33.08	0
12:28	33.08	33.08	33.08	33.08	0
12:27	33.08	33.08	33.08	33.08	0
12:26	33.08	33.08	33.08	33.08	14
12:25	33.09	33.09	33.09	33.09	1
12:24	33.09	33.09	33.09	33.09	0
12:23	33.09	33.09	33.09	33.09	0
12:22	33.09	33.09	33.09	33.09	0
12:21	33.09	33.09	33.09	33.09	3
12:20	33.09	33.09	33.09	33.09	4
12:19	33.11	33.11	33.11	33.11	0
12:18	33.11	33.11	33.11	33.11	3
12:17	33.11	33.11	33.11	33.1	4
12:16	33.1	33.11	33.12	33.1	30
12:15	33.12	33.12	33.12	33.12	1
12:14	33.11	33.11	33.11	33.11	0
12:13	33.11	33.11	33.11	33.11	1
12:12	33.1	33.1	33.1	33.1	0
12:11	33.1	33.1	33.1	33.1	5
12:10	33.12	33.12	33.12	33.12	0
12:09	33.12	33.12	33.12	33.12	5
12:08	33.12	33.12	33.12	33.12	0
12:07	33.12	33.12	33.12	33.12	13
12:06	33.17	33.17	33.17	33.17	0
12:05	33.17	33.17	33.17	33.17	0
12:04	33.17	33.17	33.17	33.17	1
12:03	33.12	33.12	33.12	33.12	30
12:02	33.13	33.13	33.13	33.13	1
12:01	33.12	33.12	33.12	33.12	0
12:00	33.12	33.12	33.12	33.12	0
11:59	33.12	33.12	33.12	33.12	0
11:58	33.12	33.12	33.12	33.12	0
11:57	33.12	33.1	33.12	33.1	2
11:56	33.1	33.1	33.1	33.1	0
11:55	33.1	33.13	33.13	33.1	25
11:54	33.13	33.13	33.13	33.13	8
11:53	33.13	33.13	33.13	33.13	0
11:52	33.13	33.13	33.13	33.13	5
11:51	33.15	33.15	33.15	33.14	8
11:50	33.15	33.15	33.15	33.15	1
11:49	33.16	33.16	33.16	33.16	0
11:48	33.16	33.16	33.16	33.16	0
11:47	33.16	33.16	33.16	33.16	13
11:46	33.16	33.16	33.16	33.16	5
11:45	33.16	33.16	33.16	33.16	2
11:44	33.14	33.14	33.14	33.14	0
11:43	33.14	33.14	33.14	33.14	0
11:42	33.14	33.14	33.14	33.14	0
11:41	33.14	33.14	33.14	33.14	0
11:40	33.14	33.14	33.14	33.14	1
11:39	33.16	33.16	33.16	33.16	0
11:38	33.16	33.15	33.16	33.15	2
11:37	33.16	33.16	33.16	33.16	0
11:36	33.16	33.16	33.16	33.16	3
11:35	33.15	33.15	33.15	33.15	2
11:34	33.15	33.16	33.16	33.15	11
11:33	33.16	33.16	33.16	33.16	1
11:32	33.17	33.19	33.19	33.17	5
11:31	33.2	33.2	33.2	33.2	46
11:30	33.2	33.2	33.2	33.2	0
11:29	33.2	33.2	33.2	33.2	0
11:28	33.2	33.2	33.2	33.2	0
11:27	33.2	33.2	33.2	33.2	0
11:26	33.2	33.2	33.2	33.2	0
11:25	33.2	33.2	33.2	33.2	0
11:24	33.2	33.2	33.2	33.2	0
11:23	33.2	33.2	33.2	33.2	0
11:22	33.2	33.2	33.2	33.2	0
11:21	33.2	33.2	33.2	33.2	0
11:20	33.2	33.2	33.2	33.2	0
11:19	33.2	33.2	33.2	33.2	1
11:18	33.2	33.2	33.2	33.2	0
11:17	33.2	33.2	33.2	33.2	9
11:16	33.2	33.2	33.2	33.2	0
11:15	33.2	33.2	33.2	33.2	0
11:14	33.2	33.2	33.2	33.2	1
11:13	33.2	33.2	33.2	33.2	0
11:12	33.2	33.2	33.2	33.2	2
11:11	33.2	33.2	33.2	33.2	2
11:10	33.18	33.18	33.18	33.18	1
11:09	33.18	33.18	33.18	33.18	0
11:08	33.18	33.18	33.18	33.18	0
11:07	33.18	33.18	33.18	33.18	1
11:06	33.17	33.17	33.17	33.17	5
11:05	33.17	33.17	33.17	33.17	0
11:04	33.17	33.17	33.17	33.17	1
11:03	33.17	33.17	33.17	33.17	67
11:02	33.15	33.15	33.15	33.15	0
11:01	33.15	33.15	33.15	33.15	0
11:00	33.15	33.16	33.16	33.15	9
10:59	33.17	33.17	33.17	33.17	111
10:58	33.22	33.22	33.22	33.22	0
10:57	33.22	33.22	33.22	33.22	0
10:56	33.22	33.22	33.22	33.22	0
10:55	33.22	33.22	33.22	33.22	0
10:54	33.22	33.22	33.22	33.22	27
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.3	33.3	33.3	0
10:49	33.3	33.29	33.3	33.29	2
10:48	33.33	33.33	33.33	33.33	0
10:47	33.33	33.33	33.33	33.33	0
10:46	33.33	33.33	33.33	33.33	1
10:45	33.3	33.3	33.3	33.3	4
10:44	33.3	33.3	33.3	33.3	1
10:43	33.3	33.3	33.3	33.3	0
10:42	33.3	33.31	33.31	33.3	5
10:41	33.33	33.33	33.33	33.33	82
10:40	33.32	33.32	33.32	33.32	0
10:39	33.32	33.32	33.32	33.32	0
10:38	33.32	33.32	33.32	33.32	0
10:37	33.32	33.32	33.32	33.32	0
10:36	33.32	33.31	33.32	33.31	114
10:35	33.28	33.28	33.28	33.28	0
10:34	33.28	33.28	33.28	33.28	0
10:33	33.28	33.28	33.28	33.28	0
10:32	33.28	33.28	33.28	33.28	102
10:31	33.28	33.28	33.28	33.28	100
10:30	33.25	33.25	33.25	33.25	0
10:29	33.25	33.25	33.25	33.25	5
10:28	33.25	33.25	33.25	33.25	0
10:27	33.25	33.25	33.25	33.25	0
10:26	33.25	33.25	33.25	33.25	0
10:25	33.25	33.25	33.25	33.25	3
10:24	33.25	33.25	33.25	33.25	7
10:23	33.23	33.23	33.23	33.23	0
10:22	33.23	33.23	33.23	33.23	0
10:21	33.23	33.23	33.23	33.23	0
10:20	33.23	33.19	33.23	33.19	116
10:19	33.23	33.23	33.23	33.23	0
10:18	33.23	33.23	33.23	33.23	0
10:17	33.23	33.23	33.23	33.23	0
10:16	33.23	33.23	33.23	33.23	0
10:15	33.23	33.23	33.23	33.23	0
10:14	33.23	33.23	33.23	33.23	18
10:13	33.26	33.26	33.26	33.26	265
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.3	33.3	33.3	0
10:09	33.3	33.3	33.3	33.3	0
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	17
10:05	33.31	33.31	33.31	33.31	0
10:04	33.31	33.31	33.31	33.31	8
10:03	33.32	33.32	33.32	33.32	0
10:02	33.32	33.32	33.32	33.32	0
10:01	33.32	33.32	33.32	33.32	0
10:00	33.32	33.32	33.32	33.32	0
09:59	33.32	33.32	33.32	33.32	0
09:58	33.32	33.32	33.32	33.32	0
09:57	33.32	33.32	33.32	33.32	256
09:56	33.35	33.35	33.35	33.35	0
09:55	33.35	33.35	33.35	33.35	0
09:54	33.35	33.35	33.35	33.35	0
09:53	33.35	33.35	33.35	33.35	0
09:52	33.35	33.35	33.35	33.35	14
09:51	33.38	33.38	33.38	33.38	0
09:50	33.38	33.38	33.38	33.38	0
09:49	33.38	33.38	33.38	33.38	0
09:48	33.38	33.38	33.38	33.38	0
09:47	33.38	33.38	33.38	33.38	0
09:46	33.38	33.38	33.38	33.38	1
09:45	33.37	33.37	33.37	33.37	0
09:44	33.37	33.37	33.37	33.37	0
09:43	33.37	33.37	33.37	33.37	0
09:42	33.37	33.37	33.37	33.37	130
09:41	33.32	33.32	33.32	33.32	0
09:40	33.32	33.32	33.32	33.32	0
09:39	33.32	33.32	33.32	33.32	0
09:38	33.32	33.32	33.32	33.32	0
09:37	33.32	33.32	33.32	33.32	0
09:36	33.32	33.32	33.32	33.32	0
09:35	33.32	33.32	33.32	33.32	0
09:34	33.32	33.32	33.32	33.32	0
09:33	33.32	33.32	33.32	33.32	0
09:32	33.32	33.32	33.32	33.32	0
09:31	33.32	33.32	33.32	33.32	0
09:30	33.32	33.32	33.32	33.32	0
09:29	33.32	33.32	33.32	33.32	0
09:28	33.32	33.32	33.32	33.32	0
09:27	33.32	33.32	33.32	33.32	3
09:26	33.32	33.32	33.32	33.32	0
09:25	33.32	33.32	33.32	33.32	12
09:24	33.33	33.33	33.33	33.33	6
09:23	33.35	33.35	33.35	33.35	135
09:22	33.37	33.37	33.37	33.37	0
09:21	33.37	33.37	33.37	33.37	0
09:20	33.37	33.37	33.37	33.37	0
09:19	33.37	33.37	33.37	33.37	0
09:18	33.37	33.37	33.37	33.37	0
09:17	33.37	33.35	33.37	33.35	251
09:16	33.35	33.34	33.35	33.34	7
09:15	33.34	33.34	33.34	33.34	5
09:14	33.31	33.32	33.32	33.31	4
09:13	33.23	33.23	33.23	33.23	0
09:12	33.23	33.23	33.23	33.23	0
09:11	33.23	33.23	33.23	33.23	0
09:10	33.23	33.23	33.23	33.23	0
09:09	33.23	33.23	33.23	33.23	2
09:08	33.23	33.23	33.23	33.23	18
09:07	33.22	33.34	33.34	33.22	30
09:06	33.41	33.41	33.41	33.41	0
09:05	33.41	33.41	33.41	33.41	20
09:04	33.43	33.43	33.43	33.43	0
09:03	33.43	33.43	33.43	33.43	0
09:02	33.43	33.43	33.43	33.43	2
09:01	33.45	33.44	33.45	33.44	14

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)