成交	41.56	昨收	42.09
漲跌	-0.53	開盤	41.66
漲跌幅	-1.26%	最高	41.77
買進	41.56	最低	41.56
賣出	41.58	單量	1
漲停價	0.00	總量	525
跌停價	0.00	昨量	2412

委買價	委買量	委賣價	委賣量
41.56	10	41.58	150
41.55	235	41.59	200
41.54	330	41.60	425
41.53	322	41.61	367
41.52	325	41.62	315

時間	成交	開	高	低	量
13:30	43.07	43.07	43.07	43.07	34
13:29	43.07	43.07	43.07	43.07	0
13:28	43.07	43.07	43.07	43.07	0
13:27	43.07	43.07	43.07	43.07	0
13:26	43.07	43.07	43.07	43.07	0
13:25	43.07	43.07	43.07	43.07	3
13:24	43.08	43.08	43.08	43.08	1
13:23	43.08	43.08	43.08	43.08	1
13:22	43.08	43.08	43.08	43.08	6
13:21	43.08	43.08	43.08	43.08	3
13:20	43.08	43.09	43.09	43.08	4
13:19	43.09	43.09	43.09	43.09	0
13:18	43.09	43.09	43.09	43.09	1
13:17	43.1	43.1	43.1	43.1	0
13:16	43.1	43.1	43.1	43.1	5
13:15	43.11	43.1	43.11	43.1	2
13:14	43.11	43.11	43.11	43.11	2
13:13	43.11	43.1	43.11	43.1	23
13:12	43.1	43.1	43.1	43.1	0
13:11	43.1	43.09	43.1	43.09	11
13:10	43.09	43.09	43.09	43.08	3
13:09	43.09	43.08	43.09	43.08	11
13:08	43.08	43.08	43.08	43.08	4
13:07	43.08	43.08	43.08	43.08	0
13:06	43.08	43.08	43.08	43.08	2
13:05	43.09	43.07	43.09	43.07	14
13:04	43.07	43.07	43.07	43.06	117
13:03	43.06	43.05	43.06	43.05	136
13:02	43.04	43.04	43.04	43.04	1
13:01	43.05	43.05	43.05	43.05	0
13:00	43.05	43.05	43.05	43.05	1
12:59	43.05	43.05	43.05	43.05	1
12:58	43.05	43.05	43.05	43.05	0
12:57	43.05	43.05	43.05	43.05	0
12:56	43.05	43.05	43.05	43.05	2
12:55	43.05	43.05	43.05	43.05	1
12:54	43.05	43.05	43.05	43.05	0
12:53	43.05	43.05	43.05	43.05	0
12:52	43.05	43.05	43.05	43.05	2
12:51	43.05	43.05	43.05	43.05	0
12:50	43.05	43.05	43.05	43.05	29
12:49	43.04	43.04	43.04	43.04	5
12:48	43.03	43.03	43.03	43.03	4
12:47	43.02	43.02	43.02	43.02	29
12:46	43.01	43.01	43.01	43.01	3
12:45	43.02	43.02	43.02	43.02	1
12:44	43.01	43.01	43.01	43.01	0
12:43	43.01	43.01	43.01	43.01	0
12:42	43.01	43.01	43.01	43.01	0
12:41	43.01	43.01	43.01	43.01	0
12:40	43.01	43.01	43.01	43.01	0
12:39	43.01	43.01	43.01	43.01	0
12:38	43.01	43.01	43.01	43.01	0
12:37	43.01	43.01	43.01	43.01	0
12:36	43.01	43.01	43.01	43.01	6
12:35	43.01	43.02	43.02	43.01	7
12:34	43.01	43.01	43.01	43.01	11
12:33	43.01	43	43.01	43	23
12:32	43	42.99	43	42.99	2
12:31	42.99	43	43	42.99	4
12:30	43	43	43	43	11
12:29	43	43	43	43	10
12:28	43	43	43	43	0
12:27	43	43	43	43	0
12:26	43	43	43	43	0
12:25	43	43	43	43	1
12:24	43	43	43	43	14
12:23	43	43	43	43	0
12:22	43	43	43	43	0
12:21	43	43	43	43	0
12:20	43	43	43	43	1
12:19	42.99	42.99	42.99	42.99	1
12:18	43	43	43	43	0
12:17	43	43	43	43	1
12:16	43	43	43	43	5
12:15	43	43	43	43	2
12:14	43	43	43	43	4
12:13	43	43	43	43	0
12:12	43	43	43	43	0
12:11	43	43	43	43	100
12:10	43	42.99	43	42.98	13
12:09	42.99	42.99	42.99	42.99	0
12:08	42.99	42.98	42.99	42.98	43
12:07	42.99	42.98	42.99	42.98	4
12:06	42.99	42.99	42.99	42.99	0
12:05	42.99	42.99	42.99	42.99	2
12:04	42.99	42.99	42.99	42.99	2
12:03	42.99	42.99	42.99	42.99	0
12:02	42.99	42.99	42.99	42.99	0
12:01	42.99	42.99	42.99	42.99	0
12:00	42.99	42.99	42.99	42.99	2
11:59	42.98	42.98	42.98	42.98	0
11:58	42.98	42.98	42.98	42.98	1
11:57	42.98	42.99	42.99	42.98	2
11:56	42.97	42.97	42.97	42.97	5
11:55	42.99	42.99	42.99	42.99	1
11:54	42.99	42.99	42.99	42.99	1
11:53	42.99	42.99	42.99	42.99	0
11:52	42.99	42.99	42.99	42.99	0
11:51	42.99	42.99	42.99	42.99	0
11:50	42.99	42.99	42.99	42.99	3
11:49	42.95	42.95	42.95	42.95	0
11:48	42.95	42.95	42.95	42.95	0
11:47	42.95	42.95	42.95	42.95	1
11:46	42.99	42.99	42.99	42.99	0
11:45	42.99	42.99	42.99	42.99	1
11:44	42.99	42.99	42.99	42.99	0
11:43	42.99	42.95	42.99	42.95	3
11:42	42.99	42.99	42.99	42.99	1
11:41	42.99	42.99	42.99	42.99	0
11:40	42.99	42.99	42.99	42.99	1
11:39	42.99	42.99	42.99	42.99	0
11:38	42.99	42.99	42.99	42.99	0
11:37	42.99	42.99	42.99	42.99	1
11:36	42.95	42.95	42.95	42.95	2
11:35	42.95	42.95	42.95	42.95	0
11:34	42.95	42.95	42.95	42.95	4
11:33	42.99	42.99	42.99	42.99	1
11:32	42.99	42.99	42.99	42.99	0
11:31	42.99	42.99	42.99	42.99	0
11:30	42.99	42.98	42.99	42.98	2
11:29	42.98	42.98	42.98	42.98	10
11:28	42.98	42.98	42.98	42.98	2
11:27	42.98	42.98	42.98	42.98	0
11:26	42.98	42.98	42.98	42.98	0
11:25	42.98	42.97	42.98	42.97	21
11:24	42.96	42.96	42.96	42.96	17
11:23	42.96	42.96	42.96	42.96	2
11:22	42.96	42.96	42.96	42.96	0
11:21	42.96	42.96	42.96	42.96	0
11:20	42.96	42.96	42.96	42.96	1
11:19	42.95	42.95	42.95	42.95	0
11:18	42.95	42.95	42.95	42.95	17
11:17	42.95	42.95	42.95	42.95	4
11:16	42.95	42.95	42.95	42.95	6
11:15	42.95	42.93	42.95	42.93	7
11:14	42.93	42.93	42.93	42.93	2
11:13	42.93	42.93	42.93	42.93	1
11:12	42.93	42.92	42.93	42.92	6
11:11	42.93	42.93	42.93	42.93	0
11:10	42.93	42.93	42.93	42.93	2
11:09	42.92	42.92	42.92	42.92	1
11:08	42.92	42.92	42.92	42.92	0
11:07	42.92	42.92	42.92	42.92	0
11:06	42.92	42.92	42.92	42.92	1
11:05	42.93	42.93	42.93	42.93	0
11:04	42.93	42.93	42.93	42.93	0
11:03	42.93	42.93	42.93	42.93	2
11:02	42.93	42.93	42.93	42.93	1
11:01	42.94	42.94	42.94	42.94	0
11:00	42.94	42.94	42.94	42.94	1
10:59	42.94	42.94	42.94	42.94	0
10:58	42.94	42.94	42.94	42.94	0
10:57	42.94	42.94	42.94	42.94	0
10:56	42.94	42.94	42.94	42.94	1
10:55	42.93	42.93	42.93	42.93	1
10:54	42.94	42.94	42.94	42.94	0
10:53	42.94	42.94	42.94	42.94	0
10:52	42.94	42.94	42.94	42.94	1
10:51	42.94	42.94	42.94	42.94	0
10:50	42.94	42.94	42.94	42.94	4
10:49	42.94	42.94	42.94	42.94	1
10:48	42.92	42.92	42.92	42.92	6
10:47	42.94	42.94	42.94	42.94	0
10:46	42.94	42.94	42.94	42.94	1
10:45	42.93	42.93	42.93	42.93	2
10:44	42.93	42.93	42.93	42.93	0
10:43	42.93	42.93	42.93	42.93	1
10:42	42.94	42.94	42.94	42.94	1
10:41	42.94	42.94	42.94	42.94	0
10:40	42.94	42.94	42.94	42.94	0
10:39	42.94	42.94	42.94	42.94	1
10:38	42.94	42.94	42.94	42.94	0
10:37	42.94	42.94	42.94	42.94	0
10:36	42.94	42.94	42.94	42.94	1
10:35	42.93	42.93	42.93	42.93	1
10:34	42.93	42.93	42.93	42.93	1
10:33	42.93	42.93	42.93	42.93	0
10:32	42.93	42.94	42.94	42.93	8
10:31	42.95	42.95	42.95	42.95	2
10:30	42.95	42.95	42.95	42.95	1
10:29	42.93	42.94	42.94	42.93	2
10:28	42.93	42.93	42.93	42.93	2
10:27	42.95	42.95	42.95	42.95	1
10:26	42.95	42.95	42.95	42.95	0
10:25	42.95	42.94	42.95	42.94	279
10:24	42.94	42.94	42.94	42.94	0
10:23	42.94	42.94	42.94	42.94	1
10:22	42.94	42.94	42.94	42.93	5
10:21	42.94	42.94	42.94	42.94	0
10:20	42.94	42.94	42.94	42.94	3
10:19	42.94	42.94	42.94	42.94	0
10:18	42.94	42.94	42.94	42.94	1
10:17	42.94	42.94	42.94	42.94	0
10:16	42.94	42.94	42.94	42.94	4
10:15	42.94	42.94	42.94	42.94	1
10:14	42.93	42.92	42.93	42.92	6
10:13	42.92	42.92	42.92	42.92	0
10:12	42.92	42.92	42.92	42.92	0
10:11	42.92	42.92	42.93	42.92	7
10:10	42.93	42.92	42.93	42.92	7
10:09	42.92	42.91	42.92	42.91	4
10:08	42.91	42.91	42.91	42.91	2
10:07	42.91	42.91	42.91	42.91	1
10:06	42.95	42.95	42.95	42.95	0
10:05	42.95	42.95	42.95	42.95	1
10:04	42.92	42.92	42.92	42.92	13
10:03	42.92	42.92	42.92	42.92	40
10:02	42.94	42.94	42.94	42.94	1
10:01	42.94	42.93	42.94	42.93	3
10:00	42.93	42.93	42.93	42.93	1
09:59	42.94	42.94	42.94	42.94	0
09:58	42.94	42.94	42.94	42.94	0
09:57	42.94	42.94	42.94	42.94	0
09:56	42.94	42.94	42.94	42.94	1
09:55	42.94	42.94	42.94	42.94	1
09:54	42.96	42.96	42.96	42.96	0
09:53	42.96	42.96	42.96	42.96	0
09:52	42.96	42.96	42.96	42.96	2
09:51	42.97	42.97	42.97	42.97	2
09:50	42.97	42.97	42.97	42.97	3
09:49	42.97	42.97	42.97	42.97	2
09:48	42.97	42.97	42.97	42.97	0
09:47	42.97	42.97	42.97	42.97	0
09:46	42.97	42.97	42.97	42.97	2
09:45	42.97	42.97	42.97	42.97	2
09:44	42.97	42.97	42.97	42.97	0
09:43	42.97	42.97	42.97	42.97	0
09:42	42.97	42.97	42.97	42.97	1
09:41	42.97	42.97	42.97	42.97	1
09:40	42.97	42.97	42.97	42.97	1
09:39	42.96	42.96	42.96	42.96	0
09:38	42.96	42.96	42.96	42.96	1
09:37	42.97	42.97	42.97	42.97	0
09:36	42.97	42.97	42.97	42.97	0
09:35	42.97	42.97	42.97	42.97	2
09:34	42.98	42.98	42.98	42.98	1
09:33	42.99	42.99	42.99	42.99	0
09:32	42.99	42.99	42.99	42.99	0
09:31	42.99	42.99	43	42.99	5
09:30	42.98	42.98	42.98	42.98	2
09:29	43	42.98	43	42.98	22
09:28	43	42.99	43	42.99	2
09:27	42.99	42.99	42.99	42.99	11
09:26	42.98	42.9	42.98	42.9	83
09:25	42.89	42.89	42.89	42.89	5
09:24	42.88	42.88	42.88	42.88	9
09:23	42.88	42.88	42.88	42.88	0
09:22	42.88	42.88	42.88	42.88	1
09:21	42.87	42.9	42.9	42.87	4
09:20	42.91	42.9	42.91	42.9	3
09:19	42.91	42.91	42.91	42.91	0
09:18	42.91	42.91	42.91	42.91	2
09:17	42.92	42.92	42.92	42.92	0
09:16	42.92	42.92	42.92	42.92	1
09:15	42.91	42.91	42.91	42.91	1
09:14	42.9	42.9	42.9	42.9	3
09:13	42.9	42.9	42.9	42.9	1
09:12	42.9	42.9	42.9	42.9	61
09:11	42.9	42.88	42.9	42.87	20
09:10	42.88	42.87	42.88	42.87	8
09:09	42.88	42.88	42.88	42.88	1
09:08	42.89	42.85	42.89	42.85	54
09:07	42.88	42.7	42.88	42.7	296
09:06	42.8	42.8	42.8	42.8	0
09:05	42.8	42.8	42.8	42.8	1
09:04	42.6	42.6	42.6	42.6	1
09:03	42.6	42.6	42.6	42.6	0
09:02	42.6	42.6	42.6	42.6	0
09:01	42.6	42.6	42.6	42.6	42

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)