成交	32.27	昨收	31.97
漲跌	0.30	開盤	32.30
漲跌幅	0.94%	最高	32.35
買進	32.27	最低	32.26
賣出	32.29	單量	27
漲停價	0.00	總量	693
跌停價	0.00	昨量	971

委買價	委買量	委賣價	委賣量
32.27	174	32.29	7
32.26	185	32.30	15
32.25	360	32.31	84
32.24	287	32.32	296
32.23	431	32.33	281

時間	成交	開	高	低	量
13:30	32.29	32.29	32.29	32.29	0
13:29	32.29	32.29	32.29	32.29	0
13:28	32.29	32.29	32.29	32.29	0
13:27	32.29	32.29	32.29	32.29	0
13:26	32.29	32.29	32.29	32.29	0
13:25	32.29	32.29	32.29	32.29	0
13:24	32.29	32.29	32.29	32.29	0
13:23	32.29	32.29	32.29	32.29	7
13:22	32.29	32.29	32.29	32.29	0
13:21	32.29	32.29	32.29	32.29	0
13:20	32.29	32.29	32.29	32.29	0
13:19	32.29	32.29	32.29	32.29	0
13:18	32.29	32.29	32.29	32.29	0
13:17	32.29	32.29	32.29	32.29	0
13:16	32.29	32.29	32.29	32.29	0
13:15	32.29	32.29	32.29	32.29	12
13:14	32.28	32.28	32.28	32.28	0
13:13	32.28	32.28	32.28	32.28	0
13:12	32.28	32.28	32.28	32.28	5
13:11	32.28	32.28	32.28	32.28	0
13:10	32.28	32.28	32.28	32.28	0
13:09	32.28	32.28	32.28	32.28	0
13:08	32.28	32.28	32.28	32.28	0
13:07	32.28	32.28	32.28	32.28	0
13:06	32.28	32.28	32.28	32.28	0
13:05	32.28	32.28	32.28	32.28	0
13:04	32.28	32.28	32.28	32.28	9
13:03	32.29	32.29	32.29	32.29	0
13:02	32.29	32.29	32.29	32.29	0
13:01	32.29	32.29	32.29	32.29	2
13:00	32.28	32.3	32.3	32.28	4
12:59	32.29	32.29	32.29	32.29	0
12:58	32.29	32.29	32.29	32.29	0
12:57	32.29	32.29	32.29	32.29	0
12:56	32.29	32.29	32.29	32.29	0
12:55	32.29	32.29	32.29	32.29	0
12:54	32.29	32.29	32.29	32.29	16
12:53	32.32	32.32	32.32	32.32	0
12:52	32.32	32.32	32.32	32.32	0
12:51	32.32	32.32	32.32	32.32	0
12:50	32.32	32.32	32.32	32.32	0
12:49	32.32	32.32	32.32	32.32	0
12:48	32.32	32.31	32.32	32.31	5
12:47	32.31	32.31	32.31	32.31	0
12:46	32.31	32.31	32.31	32.31	0
12:45	32.31	32.31	32.31	32.31	2
12:44	32.31	32.31	32.31	32.31	0
12:43	32.31	32.31	32.31	32.31	0
12:42	32.31	32.31	32.31	32.31	1
12:41	32.32	32.32	32.32	32.32	39
12:40	32.32	32.32	32.32	32.32	0
12:39	32.32	32.32	32.32	32.32	0
12:38	32.32	32.32	32.32	32.32	4
12:37	32.32	32.32	32.32	32.32	0
12:36	32.32	32.33	32.33	32.32	45
12:35	32.33	32.33	32.33	32.33	3
12:34	32.33	32.33	32.33	32.33	3
12:33	32.33	32.33	32.33	32.33	0
12:32	32.33	32.33	32.33	32.33	0
12:31	32.33	32.33	32.33	32.33	0
12:30	32.33	32.33	32.33	32.33	0
12:29	32.33	32.33	32.33	32.33	0
12:28	32.33	32.33	32.33	32.33	0
12:27	32.33	32.33	32.33	32.33	0
12:26	32.33	32.33	32.33	32.33	0
12:25	32.33	32.33	32.33	32.33	0
12:24	32.33	32.33	32.33	32.33	0
12:23	32.33	32.33	32.33	32.33	2
12:22	32.33	32.33	32.33	32.33	0
12:21	32.33	32.33	32.33	32.33	1
12:20	32.33	32.33	32.33	32.33	1
12:19	32.34	32.34	32.34	32.34	0
12:18	32.34	32.34	32.34	32.34	0
12:17	32.34	32.34	32.34	32.34	0
12:16	32.34	32.34	32.34	32.34	0
12:15	32.34	32.34	32.34	32.34	0
12:14	32.34	32.34	32.34	32.34	0
12:13	32.34	32.34	32.34	32.34	0
12:12	32.34	32.34	32.34	32.34	0
12:11	32.34	32.34	32.34	32.34	0
12:10	32.34	32.34	32.34	32.34	0
12:09	32.34	32.34	32.34	32.34	0
12:08	32.34	32.34	32.34	32.34	0
12:07	32.34	32.34	32.34	32.34	0
12:06	32.34	32.34	32.34	32.34	0
12:05	32.34	32.34	32.34	32.34	0
12:04	32.34	32.33	32.34	32.33	3
12:03	32.34	32.34	32.34	32.34	0
12:02	32.34	32.34	32.34	32.34	0
12:01	32.34	32.34	32.34	32.34	1
12:00	32.33	32.33	32.33	32.33	0
11:59	32.33	32.33	32.33	32.33	3
11:58	32.33	32.33	32.33	32.33	4
11:57	32.33	32.33	32.33	32.33	0
11:56	32.33	32.33	32.33	32.33	0
11:55	32.33	32.33	32.33	32.33	0
11:54	32.33	32.33	32.33	32.33	0
11:53	32.33	32.33	32.33	32.33	2
11:52	32.33	32.33	32.33	32.33	0
11:51	32.33	32.33	32.33	32.33	6
11:50	32.34	32.34	32.34	32.34	0
11:49	32.34	32.34	32.34	32.34	0
11:48	32.34	32.34	32.34	32.34	0
11:47	32.34	32.34	32.34	32.34	0
11:46	32.34	32.34	32.34	32.34	0
11:45	32.34	32.34	32.34	32.34	0
11:44	32.34	32.34	32.34	32.34	0
11:43	32.34	32.34	32.34	32.34	0
11:42	32.34	32.34	32.34	32.34	0
11:41	32.34	32.34	32.34	32.34	0
11:40	32.34	32.34	32.34	32.34	0
11:39	32.34	32.34	32.34	32.34	0
11:38	32.34	32.34	32.34	32.34	0
11:37	32.34	32.34	32.34	32.34	0
11:36	32.34	32.34	32.34	32.34	0
11:35	32.34	32.34	32.34	32.34	0
11:34	32.34	32.34	32.34	32.34	0
11:33	32.34	32.34	32.34	32.34	0
11:32	32.34	32.34	32.34	32.34	1
11:31	32.34	32.34	32.34	32.34	5
11:30	32.32	32.32	32.32	32.32	0
11:29	32.32	32.32	32.32	32.32	0
11:28	32.32	32.32	32.32	32.32	0
11:27	32.32	32.32	32.32	32.32	0
11:26	32.32	32.32	32.32	32.32	0
11:25	32.32	32.32	32.32	32.32	0
11:24	32.32	32.32	32.32	32.32	0
11:23	32.32	32.34	32.34	32.32	9
11:22	32.35	32.35	32.35	32.35	0
11:21	32.35	32.35	32.35	32.35	0
11:20	32.35	32.35	32.35	32.35	0
11:19	32.35	32.35	32.35	32.35	12
11:18	32.35	32.35	32.35	32.35	0
11:17	32.35	32.35	32.35	32.35	0
11:16	32.35	32.35	32.35	32.35	0
11:15	32.35	32.35	32.35	32.35	0
11:14	32.35	32.35	32.35	32.35	0
11:13	32.35	32.35	32.35	32.35	0
11:12	32.35	32.35	32.35	32.35	0
11:11	32.35	32.35	32.35	32.35	0
11:10	32.35	32.35	32.35	32.35	0
11:09	32.35	32.35	32.35	32.35	0
11:08	32.35	32.35	32.35	32.35	22
11:07	32.32	32.32	32.32	32.32	0
11:06	32.32	32.32	32.32	32.32	0
11:05	32.32	32.32	32.32	32.32	0
11:04	32.32	32.32	32.32	32.32	0
11:03	32.32	32.32	32.32	32.32	0
11:02	32.32	32.32	32.32	32.32	0
11:01	32.32	32.32	32.32	32.32	0
11:00	32.32	32.32	32.32	32.32	0
10:59	32.32	32.32	32.32	32.32	0
10:58	32.32	32.32	32.32	32.32	43
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.3	32.3	32.3	0
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.3	32.3	32.3	0
10:48	32.3	32.3	32.3	32.3	0
10:47	32.3	32.3	32.3	32.3	0
10:46	32.3	32.3	32.3	32.3	0
10:45	32.3	32.3	32.3	32.3	0
10:44	32.3	32.3	32.3	32.3	0
10:43	32.3	32.3	32.3	32.3	0
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	0
10:40	32.3	32.3	32.3	32.3	10
10:39	32.3	32.3	32.3	32.3	0
10:38	32.3	32.3	32.3	32.3	0
10:37	32.3	32.3	32.3	32.3	0
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	74
10:30	32.26	32.26	32.26	32.26	0
10:29	32.26	32.26	32.26	32.26	0
10:28	32.26	32.26	32.26	32.26	0
10:27	32.26	32.26	32.26	32.26	0
10:26	32.26	32.26	32.26	32.26	0
10:25	32.26	32.26	32.26	32.26	0
10:24	32.26	32.26	32.26	32.26	0
10:23	32.26	32.26	32.26	32.26	0
10:22	32.26	32.26	32.26	32.26	0
10:21	32.26	32.26	32.26	32.26	0
10:20	32.26	32.26	32.26	32.26	0
10:19	32.26	32.26	32.26	32.26	0
10:18	32.26	32.26	32.26	32.26	0
10:17	32.26	32.26	32.26	32.26	0
10:16	32.26	32.26	32.26	32.26	0
10:15	32.26	32.26	32.26	32.26	0
10:14	32.26	32.26	32.26	32.26	0
10:13	32.26	32.26	32.26	32.26	0
10:12	32.26	32.26	32.26	32.26	0
10:11	32.26	32.26	32.26	32.26	51
10:10	32.28	32.28	32.28	32.28	0
10:09	32.28	32.28	32.28	32.28	0
10:08	32.28	32.28	32.28	32.28	0
10:07	32.28	32.28	32.28	32.28	0
10:06	32.28	32.28	32.28	32.28	0
10:05	32.28	32.28	32.28	32.28	0
10:04	32.28	32.28	32.28	32.28	0
10:03	32.28	32.28	32.28	32.28	0
10:02	32.28	32.28	32.28	32.28	0
10:01	32.28	32.28	32.28	32.28	0
10:00	32.28	32.28	32.28	32.28	0
09:59	32.28	32.28	32.28	32.28	0
09:58	32.28	32.28	32.28	32.28	0
09:57	32.28	32.28	32.28	32.28	0
09:56	32.28	32.28	32.28	32.28	0
09:55	32.28	32.28	32.28	32.28	0
09:54	32.28	32.28	32.28	32.28	135
09:53	32.29	32.29	32.29	32.29	0
09:52	32.29	32.29	32.29	32.29	0
09:51	32.29	32.29	32.29	32.29	0
09:50	32.29	32.29	32.29	32.29	0
09:49	32.29	32.29	32.29	32.29	0
09:48	32.29	32.29	32.29	32.29	1
09:47	32.28	32.28	32.28	32.28	0
09:46	32.28	32.28	32.28	32.28	0
09:45	32.28	32.28	32.28	32.28	0
09:44	32.28	32.28	32.28	32.28	0
09:43	32.28	32.28	32.28	32.28	14
09:42	32.27	32.27	32.27	32.27	0
09:41	32.27	32.27	32.27	32.27	0
09:40	32.27	32.27	32.27	32.27	0
09:39	32.27	32.27	32.27	32.27	0
09:38	32.27	32.27	32.27	32.27	0
09:37	32.27	32.27	32.27	32.27	0
09:36	32.27	32.27	32.27	32.27	0
09:35	32.27	32.27	32.27	32.27	0
09:34	32.27	32.27	32.27	32.27	0
09:33	32.27	32.27	32.27	32.27	0
09:32	32.27	32.27	32.27	32.27	0
09:31	32.27	32.27	32.27	32.27	0
09:30	32.27	32.27	32.27	32.27	0
09:29	32.27	32.27	32.27	32.27	0
09:28	32.27	32.27	32.27	32.27	0
09:27	32.27	32.27	32.27	32.27	27
09:26	32.3	32.3	32.3	32.3	0
09:25	32.3	32.3	32.3	32.3	0
09:24	32.3	32.3	32.3	32.3	0
09:23	32.3	32.3	32.3	32.3	0
09:22	32.3	32.3	32.3	32.3	0
09:21	32.3	32.3	32.3	32.3	10
09:20	32.33	32.33	32.33	32.33	0
09:19	32.33	32.33	32.33	32.33	0
09:18	32.33	32.33	32.33	32.33	0
09:17	32.33	32.33	32.33	32.33	0
09:16	32.33	32.33	32.33	32.33	0
09:15	32.33	32.33	32.33	32.33	0
09:14	32.33	32.33	32.33	32.33	0
09:13	32.33	32.33	32.33	32.33	21
09:12	32.34	32.34	32.34	32.34	0
09:11	32.34	32.34	32.34	32.34	0
09:10	32.34	32.34	32.34	32.34	0
09:09	32.34	32.34	32.34	32.34	0
09:08	32.34	32.34	32.34	32.34	0
09:07	32.34	32.34	32.34	32.34	0
09:06	32.34	32.34	32.34	32.34	0
09:05	32.34	32.34	32.34	32.34	0
09:04	32.34	32.34	32.34	32.34	0
09:03	32.34	32.29	32.34	32.29	55
09:02	32.29	32.29	32.29	32.29	0
09:01	32.29	32.29	32.29	32.29	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)