成交	18.08	昨收	17.91
漲跌	0.17	開盤	18.10
漲跌幅	0.95%	最高	18.14
買進	18.08	最低	18.02
賣出	18.09	單量	10
漲停價	19.70	總量	3183
跌停價	16.12	昨量	2997

委買價	委買量	委賣價	委賣量
18.08	38	18.09	28
18.07	106	18.10	110
18.06	108	18.11	51
18.05	19	18.12	117
18.04	9	18.13	443

時間	成交	開	高	低	量
13:30	18.08	18.08	18.08	18.08	81
13:29	18.09	18.09	18.09	18.09	0
13:28	18.09	18.09	18.09	18.09	0
13:27	18.09	18.09	18.09	18.09	0
13:26	18.09	18.09	18.09	18.09	0
13:25	18.09	18.08	18.09	18.07	5
13:24	18.08	18.08	18.08	18.08	100
13:23	18.07	18.09	18.09	18.07	11
13:22	18.08	18.08	18.08	18.08	0
13:21	18.08	18.08	18.08	18.08	3
13:20	18.09	18.09	18.09	18.09	3
13:19	18.09	18.09	18.09	18.09	46
13:18	18.08	18.08	18.08	18.08	5
13:17	18.08	18.08	18.08	18.08	0
13:16	18.08	18.08	18.08	18.08	3
13:15	18.08	18.08	18.08	18.08	36
13:14	18.08	18.08	18.08	18.08	0
13:13	18.08	18.08	18.08	18.08	11
13:12	18.08	18.08	18.08	18.08	0
13:11	18.08	18.08	18.08	18.08	2
13:10	18.09	18.09	18.09	18.09	1
13:09	18.09	18.09	18.09	18.09	0
13:08	18.09	18.09	18.09	18.09	0
13:07	18.09	18.09	18.09	18.09	0
13:06	18.09	18.09	18.09	18.09	1
13:05	18.09	18.09	18.09	18.09	1
13:04	18.1	18.1	18.1	18.1	0
13:03	18.1	18.1	18.1	18.1	0
13:02	18.1	18.1	18.1	18.1	0
13:01	18.1	18.09	18.1	18.09	10
13:00	18.09	18.09	18.09	18.09	10
12:59	18.09	18.09	18.09	18.09	5
12:58	18.09	18.09	18.09	18.09	0
12:57	18.09	18.09	18.09	18.09	0
12:56	18.09	18.09	18.09	18.09	0
12:55	18.09	18.09	18.09	18.09	0
12:54	18.09	18.09	18.09	18.09	3
12:53	18.1	18.1	18.1	18.1	0
12:52	18.1	18.1	18.1	18.1	0
12:51	18.1	18.1	18.1	18.1	0
12:50	18.1	18.1	18.1	18.1	0
12:49	18.1	18.1	18.1	18.1	0
12:48	18.1	18.1	18.1	18.1	180
12:47	18.09	18.09	18.09	18.09	2
12:46	18.09	18.09	18.09	18.09	0
12:45	18.09	18.09	18.09	18.09	117
12:44	18.08	18.08	18.08	18.08	0
12:43	18.08	18.08	18.08	18.08	1
12:42	18.08	18.08	18.08	18.08	0
12:41	18.08	18.08	18.08	18.08	53
12:40	18.07	18.07	18.07	18.07	10
12:39	18.07	18.07	18.07	18.07	0
12:38	18.07	18.07	18.07	18.07	5
12:37	18.07	18.07	18.07	18.07	0
12:36	18.07	18.07	18.07	18.07	3
12:35	18.07	18.07	18.07	18.07	0
12:34	18.07	18.07	18.07	18.06	104
12:33	18.06	18.06	18.06	18.06	0
12:32	18.06	18.06	18.06	18.06	0
12:31	18.06	18.06	18.06	18.06	0
12:30	18.06	18.06	18.06	18.06	0
12:29	18.06	18.06	18.06	18.06	34
12:28	18.06	18.06	18.06	18.06	7
12:27	18.06	18.06	18.06	18.06	10
12:26	18.06	18.06	18.06	18.06	0
12:25	18.06	18.06	18.06	18.06	0
12:24	18.06	18.06	18.06	18.06	4
12:23	18.06	18.06	18.06	18.06	0
12:22	18.06	18.06	18.06	18.06	2
12:21	18.08	18.08	18.08	18.08	0
12:20	18.08	18.08	18.08	18.08	1
12:19	18.06	18.06	18.06	18.06	3
12:18	18.07	18.07	18.07	18.07	0
12:17	18.07	18.07	18.07	18.07	0
12:16	18.07	18.07	18.07	18.07	0
12:15	18.07	18.07	18.07	18.07	5
12:14	18.07	18.07	18.07	18.07	0
12:13	18.07	18.07	18.07	18.07	1
12:12	18.07	18.07	18.07	18.07	0
12:11	18.07	18.07	18.07	18.07	0
12:10	18.07	18.07	18.07	18.07	4
12:09	18.07	18.07	18.07	18.07	0
12:08	18.07	18.07	18.07	18.07	2
12:07	18.07	18.07	18.07	18.07	0
12:06	18.07	18.07	18.07	18.07	2
12:05	18.07	18.07	18.07	18.07	0
12:04	18.07	18.07	18.07	18.07	4
12:03	18.07	18.07	18.07	18.07	0
12:02	18.07	18.07	18.07	18.07	0
12:01	18.07	18.07	18.07	18.07	0
12:00	18.07	18.07	18.07	18.07	2
11:59	18.07	18.07	18.07	18.07	0
11:58	18.07	18.07	18.07	18.07	0
11:57	18.07	18.07	18.07	18.07	0
11:56	18.07	18.07	18.07	18.07	0
11:55	18.07	18.07	18.07	18.07	7
11:54	18.07	18.07	18.07	18.07	0
11:53	18.07	18.07	18.07	18.07	1
11:52	18.07	18.07	18.07	18.07	0
11:51	18.07	18.07	18.07	18.07	0
11:50	18.07	18.07	18.07	18.07	0
11:49	18.07	18.07	18.07	18.07	0
11:48	18.07	18.07	18.07	18.07	1
11:47	18.08	18.08	18.08	18.08	0
11:46	18.08	18.08	18.08	18.08	0
11:45	18.08	18.08	18.08	18.08	0
11:44	18.08	18.08	18.08	18.08	0
11:43	18.08	18.08	18.08	18.08	10
11:42	18.08	18.08	18.08	18.08	0
11:41	18.08	18.08	18.08	18.08	0
11:40	18.08	18.08	18.08	18.08	0
11:39	18.08	18.08	18.08	18.08	0
11:38	18.08	18.08	18.08	18.08	0
11:37	18.08	18.08	18.08	18.08	0
11:36	18.08	18.08	18.08	18.08	0
11:35	18.08	18.08	18.08	18.08	8
11:34	18.08	18.08	18.08	18.08	1
11:33	18.08	18.08	18.08	18.08	0
11:32	18.08	18.08	18.08	18.08	0
11:31	18.08	18.08	18.08	18.08	0
11:30	18.08	18.08	18.08	18.08	0
11:29	18.08	18.08	18.08	18.08	0
11:28	18.08	18.08	18.08	18.08	1
11:27	18.08	18.08	18.08	18.08	1
11:26	18.09	18.09	18.09	18.09	0
11:25	18.09	18.09	18.09	18.09	0
11:24	18.09	18.09	18.09	18.09	0
11:23	18.09	18.09	18.09	18.09	0
11:22	18.09	18.09	18.09	18.09	0
11:21	18.09	18.09	18.09	18.09	0
11:20	18.09	18.09	18.09	18.09	0
11:19	18.09	18.09	18.09	18.09	2
11:18	18.09	18.09	18.09	18.09	0
11:17	18.09	18.09	18.09	18.09	1
11:16	18.09	18.09	18.09	18.09	0
11:15	18.09	18.09	18.09	18.09	0
11:14	18.09	18.09	18.09	18.09	0
11:13	18.09	18.09	18.09	18.09	0
11:12	18.09	18.09	18.09	18.09	0
11:11	18.09	18.09	18.09	18.09	9
11:10	18.09	18.09	18.09	18.09	5
11:09	18.09	18.09	18.09	18.09	6
11:08	18.09	18.09	18.09	18.09	0
11:07	18.09	18.09	18.09	18.09	3
11:06	18.08	18.08	18.08	18.08	0
11:05	18.08	18.08	18.08	18.08	1
11:04	18.08	18.08	18.08	18.08	1
11:03	18.08	18.08	18.08	18.08	0
11:02	18.08	18.08	18.08	18.08	9
11:01	18.09	18.09	18.09	18.09	0
11:00	18.09	18.09	18.09	18.09	0
10:59	18.09	18.09	18.09	18.09	1
10:58	18.09	18.09	18.09	18.09	0
10:57	18.09	18.08	18.09	18.08	40
10:56	18.08	18.08	18.08	18.08	1
10:55	18.11	18.11	18.11	18.11	0
10:54	18.11	18.11	18.11	18.11	0
10:53	18.11	18.11	18.11	18.11	0
10:52	18.11	18.11	18.11	18.11	0
10:51	18.11	18.1	18.11	18.1	32
10:50	18.1	18.1	18.1	18.1	20
10:49	18.1	18.09	18.1	18.09	7
10:48	18.09	18.09	18.09	18.09	10
10:47	18.09	18.09	18.09	18.09	0
10:46	18.09	18.09	18.09	18.09	0
10:45	18.09	18.1	18.1	18.09	5
10:44	18.11	18.11	18.11	18.11	0
10:43	18.11	18.11	18.11	18.11	0
10:42	18.11	18.11	18.11	18.11	0
10:41	18.11	18.11	18.11	18.11	0
10:40	18.11	18.11	18.11	18.11	0
10:39	18.11	18.11	18.11	18.11	0
10:38	18.11	18.11	18.11	18.11	34
10:37	18.11	18.11	18.11	18.11	23
10:36	18.11	18.11	18.11	18.11	157
10:35	18.1	18.1	18.1	18.1	100
10:34	18.1	18.1	18.1	18.1	4
10:33	18.11	18.11	18.11	18.11	2
10:32	18.12	18.12	18.12	18.12	1
10:31	18.12	18.12	18.12	18.12	12
10:30	18.13	18.13	18.13	18.13	0
10:29	18.13	18.13	18.13	18.13	0
10:28	18.13	18.13	18.13	18.13	0
10:27	18.13	18.13	18.13	18.13	0
10:26	18.13	18.12	18.13	18.12	3
10:25	18.12	18.12	18.12	18.12	0
10:24	18.12	18.12	18.12	18.12	10
10:23	18.12	18.12	18.12	18.12	0
10:22	18.12	18.12	18.12	18.12	10
10:21	18.12	18.12	18.12	18.12	77
10:20	18.11	18.11	18.11	18.11	1
10:19	18.11	18.11	18.11	18.11	7
10:18	18.11	18.12	18.12	18.11	106
10:17	18.11	18.11	18.11	18.11	4
10:16	18.11	18.11	18.11	18.11	1
10:15	18.11	18.11	18.11	18.11	100
10:14	18.11	18.11	18.11	18.11	96
10:13	18.1	18.1	18.1	18.1	0
10:12	18.1	18.1	18.1	18.1	0
10:11	18.1	18.1	18.1	18.1	0
10:10	18.1	18.1	18.1	18.1	1
10:09	18.1	18.1	18.1	18.1	1
10:08	18.1	18.1	18.1	18.1	0
10:07	18.1	18.1	18.1	18.1	0
10:06	18.1	18.1	18.1	18.1	0
10:05	18.1	18.1	18.1	18.1	21
10:04	18.1	18.1	18.1	18.1	0
10:03	18.1	18.1	18.1	18.1	0
10:02	18.1	18.1	18.1	18.1	0
10:01	18.1	18.1	18.1	18.1	0
10:00	18.1	18.1	18.1	18.1	0
09:59	18.1	18.1	18.1	18.1	0
09:58	18.1	18.1	18.1	18.1	52
09:57	18.1	18.1	18.1	18.1	6
09:56	18.1	18.1	18.1	18.1	0
09:55	18.1	18.1	18.1	18.1	0
09:54	18.1	18.1	18.1	18.1	208
09:53	18.08	18.08	18.08	18.08	0
09:52	18.08	18.08	18.08	18.08	1
09:51	18.08	18.08	18.08	18.08	13
09:50	18.09	18.09	18.09	18.09	0
09:49	18.09	18.09	18.09	18.09	0
09:48	18.09	18.09	18.09	18.09	3
09:47	18.08	18.08	18.08	18.08	2
09:46	18.08	18.08	18.08	18.08	6
09:45	18.08	18.07	18.08	18.07	96
09:44	18.07	18.07	18.07	18.07	0
09:43	18.07	18.07	18.07	18.07	0
09:42	18.07	18.06	18.07	18.06	10
09:41	18.06	18.06	18.06	18.06	3
09:40	18.06	18.06	18.06	18.06	0
09:39	18.06	18.06	18.06	18.06	55
09:38	18.05	18.05	18.05	18.05	65
09:37	18.05	18.05	18.05	18.05	2
09:36	18.05	18.05	18.05	18.05	2
09:35	18.05	18.04	18.05	18.04	160
09:34	18.03	18.02	18.03	18.02	13
09:33	18.03	18.03	18.03	18.03	1
09:32	18.04	18.04	18.04	18.04	3
09:31	18.05	18.05	18.05	18.05	1
09:30	18.05	18.05	18.05	18.05	5
09:29	18.05	18.05	18.05	18.05	17
09:28	18.04	18.04	18.04	18.04	1
09:27	18.04	18.04	18.04	18.04	14
09:26	18.06	18.06	18.06	18.06	0
09:25	18.06	18.06	18.06	18.06	2
09:24	18.06	18.07	18.07	18.06	148
09:23	18.08	18.08	18.08	18.08	2
09:22	18.08	18.08	18.08	18.08	3
09:21	18.08	18.08	18.08	18.08	2
09:20	18.07	18.07	18.07	18.07	3
09:19	18.07	18.07	18.07	18.07	0
09:18	18.07	18.07	18.07	18.07	1
09:17	18.07	18.06	18.07	18.06	11
09:16	18.06	18.06	18.06	18.06	1
09:15	18.06	18.06	18.06	18.05	5
09:14	18.08	18.08	18.08	18.08	87
09:13	18.08	18.09	18.09	18.08	3
09:12	18.09	18.09	18.09	18.09	0
09:11	18.09	18.09	18.09	18.09	1
09:10	18.08	18.08	18.08	18.08	13
09:09	18.08	18.08	18.08	18.08	2
09:08	18.09	18.09	18.09	18.09	0
09:07	18.09	18.09	18.09	18.09	14
09:06	18.1	18.1	18.1	18.1	1
09:05	18.11	18.09	18.11	18.09	46
09:04	18.09	18.12	18.12	18.09	24
09:03	18.14	18.1	18.14	18.1	228
09:02	18.1	18.1	18.1	18.1	0
09:01	18.1	18.1	18.1	18.1	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)