成交	41.06	昨收	40.76
漲跌	0.30	開盤	41.00
漲跌幅	0.74%	最高	41.51
買進	41.06	最低	40.77
賣出	41.11	單量	5
漲停價	44.83	總量	3935
跌停價	36.69	昨量	8150

委買價	委買量	委賣價	委賣量
41.06	2	41.11	10
41.05	4	41.12	10
41.04	3	41.13	10
41.02	4	41.15	1
41.00	11	41.16	200

時間	成交	開	高	低	量
13:30	32.12	32.12	32.12	32.12	366
13:29	32.11	32.11	32.11	32.11	0
13:28	32.11	32.11	32.11	32.11	0
13:27	32.11	32.11	32.11	32.11	0
13:26	32.11	32.11	32.11	32.11	0
13:25	32.11	32.09	32.12	32.08	70
13:24	32.1	32.14	32.14	32.1	274
13:23	32.14	32.14	32.15	32.14	22
13:22	32.14	32.14	32.14	32.14	8
13:21	32.12	32.09	32.12	32.09	29
13:20	32.12	32.15	32.15	32.12	89
13:19	32.02	32.02	32.02	32.02	0
13:18	32.02	32.02	32.02	32.02	0
13:17	32.02	32.02	32.08	32.02	143
13:16	32.02	32.05	32.05	32.02	148
13:15	32.08	32.13	32.13	32.08	157
13:14	32.13	32.15	32.15	32.13	40
13:13	32.16	32.28	32.28	32.16	212
13:12	32.28	32.28	32.28	32.28	8
13:11	32.28	32.28	32.28	32.28	14
13:10	32.29	32.29	32.29	32.29	10
13:09	32.28	32.29	32.29	32.28	63
13:08	32.3	32.3	32.3	32.3	84
13:07	32.3	32.4	32.4	32.3	223
13:06	32.4	32.44	32.44	32.4	19
13:05	32.45	32.45	32.45	32.45	75
13:04	32.35	32.35	32.35	32.35	6
13:03	32.35	32.35	32.35	32.33	40
13:02	32.33	32.39	32.39	32.33	118
13:01	32.39	32.41	32.41	32.39	62
13:00	32.39	32.38	32.39	32.38	107
12:59	32.39	32.44	32.44	32.38	115
12:58	32.45	32.42	32.45	32.42	124
12:57	32.39	32.39	32.39	32.39	1001
12:56	32.39	32.38	32.4	32.38	1008
12:55	32.34	32.34	32.34	32.34	2
12:54	32.3	32.3	32.3	32.3	55
12:53	32.34	32.37	32.37	32.34	48
12:52	32.37	32.45	32.45	32.37	89
12:51	32.46	32.46	32.46	32.46	2
12:50	32.45	32.45	32.46	32.45	10
12:49	32.45	32.45	32.47	32.45	10
12:48	32.47	32.47	32.47	32.47	12
12:47	32.47	32.41	32.48	32.41	24
12:46	32.41	32.41	32.41	32.41	44
12:45	32.44	32.45	32.45	32.41	31
12:44	32.45	32.46	32.46	32.45	33
12:43	32.46	32.46	32.46	32.46	4
12:42	32.46	32.46	32.46	32.46	3
12:41	32.46	32.45	32.46	32.45	21
12:40	32.45	32.48	32.48	32.45	34
12:39	32.49	32.5	32.5	32.47	35
12:38	32.5	32.49	32.5	32.49	9
12:37	32.47	32.39	32.47	32.39	113
12:36	32.4	32.4	32.4	32.4	3
12:35	32.41	32.4	32.42	32.4	69
12:34	32.4	32.4	32.4	32.4	21
12:33	32.4	32.29	32.4	32.29	13
12:32	32.32	32.3	32.32	32.29	62
12:31	32.39	32.39	32.43	32.39	32
12:30	32.28	32.28	32.28	32.28	2
12:29	32.27	32.28	32.28	32.27	15
12:28	32.18	32.2	32.2	32.18	16
12:27	32.2	32.19	32.2	32.18	17
12:26	32.18	32.13	32.18	32.13	8
12:25	32.11	32.12	32.12	32.11	6
12:24	32.09	32.06	32.09	32.06	15
12:23	32.05	32.06	32.06	32.05	7
12:22	32.05	32.12	32.12	32.05	61
12:21	32.12	32.11	32.16	32.1	43
12:20	32.12	32.11	32.12	32.1	22
12:19	32.11	32.12	32.12	32.11	45
12:18	32.1	32.1	32.1	32.1	10
12:17	32.05	32.06	32.06	32.05	14
12:16	32.09	32.07	32.09	32.04	23
12:15	32.04	32.04	32.04	32.04	6
12:14	32.04	32.04	32.04	32.04	15
12:13	31.98	31.98	31.98	31.98	8
12:12	31.89	31.89	31.89	31.89	0
12:11	31.89	31.84	31.89	31.84	21
12:10	31.85	31.88	31.88	31.84	126
12:09	31.9	31.93	31.93	31.9	152
12:08	31.88	31.88	31.88	31.88	0
12:07	31.88	31.88	31.88	31.88	0
12:06	31.88	31.91	31.92	31.87	71
12:05	31.92	32.02	32.02	31.92	94
12:04	32.04	32.05	32.06	32.02	29
12:03	32.05	32.05	32.05	32.05	4
12:02	32.05	32.09	32.09	32.01	24
12:01	32.1	32.06	32.1	32.04	29
12:00	32.07	31.95	32.07	31.95	44
11:59	32.03	32.03	32.03	32.03	0
11:58	32.03	32	32.03	31.93	94
11:57	32.09	32.06	32.09	32.06	9
11:56	32.03	32.07	32.1	32.03	29
11:55	32.1	32.1	32.1	32.1	16
11:54	32.09	32.06	32.09	32.06	25
11:53	32.05	32	32.05	32	11
11:52	31.99	32	32	31.96	24
11:51	32	32.02	32.02	32	25
11:50	32.02	32.03	32.03	32.02	29
11:49	31.99	31.99	31.99	31.99	0
11:48	31.99	31.98	31.99	31.98	51
11:47	31.88	31.88	31.88	31.88	0
11:46	31.88	31.88	31.9	31.88	55
11:45	31.89	31.89	31.89	31.89	0
11:44	31.89	31.94	31.94	31.89	34
11:43	31.93	31.92	31.93	31.92	14
11:42	31.9	31.93	31.93	31.9	22
11:41	31.94	31.94	31.94	31.94	0
11:40	31.94	31.87	31.94	31.84	81
11:39	31.9	31.9	31.9	31.9	7
11:38	31.9	31.84	31.9	31.84	40
11:37	31.85	31.86	31.86	31.85	26
11:36	31.87	31.9	31.9	31.87	197
11:35	31.91	31.98	31.98	31.91	76
11:34	31.97	31.97	31.97	31.97	0
11:33	31.97	31.97	31.97	31.97	4
11:32	31.98	31.98	31.98	31.98	4
11:31	31.98	31.97	31.98	31.95	23
11:30	31.97	31.96	31.98	31.95	46
11:29	31.95	31.95	31.95	31.95	15
11:28	31.93	31.94	31.94	31.93	7
11:27	31.94	31.94	31.94	31.94	102
11:26	31.89	31.9	31.9	31.89	61
11:25	31.95	31.95	31.95	31.94	4
11:24	31.95	32.03	32.03	31.95	131
11:23	31.97	31.97	31.97	31.97	0
11:22	31.97	31.98	31.98	31.97	183
11:21	32.05	32.06	32.06	32.05	10
11:20	32.07	32.1	32.1	32.07	120
11:19	32.15	32.15	32.15	32.15	0
11:18	32.15	32.15	32.15	32.15	0
11:17	32.15	32.17	32.17	32.15	224
11:16	32.15	32.15	32.15	32.15	13
11:15	32.13	32.13	32.13	32.13	26
11:14	32.12	32.13	32.13	32.12	18
11:13	32.15	32.18	32.18	32.15	48
11:12	32.22	32.37	32.37	32.22	119
11:11	32.4	32.45	32.45	32.4	34
11:10	32.5	32.5	32.51	32.5	54
11:09	32.34	32.34	32.34	32.34	1
11:08	32.34	32.41	32.41	32.32	64
11:07	32.44	32.49	32.49	32.44	75
11:06	32.5	32.5	32.5	32.5	18
11:05	32.5	32.5	32.5	32.5	28
11:04	32.52	32.52	32.52	32.52	11
11:03	32.5	32.5	32.5	32.5	23
11:02	32.41	32.41	32.41	32.41	0
11:01	32.41	32.49	32.49	32.41	57
11:00	32.5	32.53	32.53	32.49	460
10:59	32.57	32.55	32.57	32.55	53
10:58	32.52	32.51	32.52	32.5	98
10:57	32.52	32.54	32.54	32.52	15
10:56	32.52	32.6	32.6	32.52	106
10:55	32.62	32.58	32.62	32.58	73
10:54	32.59	32.58	32.59	32.58	82
10:53	32.6	32.55	32.62	32.55	121
10:52	32.34	32.34	32.34	32.34	0
10:51	32.34	32.34	32.34	32.34	0
10:50	32.34	32.34	32.34	32.34	0
10:49	32.34	32.23	32.34	32.23	49
10:48	32.23	32.24	32.24	32.23	65
10:47	32.27	32.28	32.28	32.26	51
10:46	32.28	32.28	32.28	32.28	5
10:45	32.29	32.29	32.29	32.29	19
10:44	32.26	32.26	32.26	32.26	0
10:43	32.26	32.24	32.26	32.24	38
10:42	32.27	32.31	32.31	32.27	76
10:41	32.31	32.41	32.41	32.31	42
10:40	32.36	32.34	32.36	32.34	54
10:39	32.4	32.57	32.57	32.4	76
10:38	32.51	32.51	32.51	32.51	18
10:37	32.33	32.33	32.33	32.33	0
10:36	32.33	32.31	32.33	32.31	82
10:35	32.35	32.35	32.35	32.35	41
10:34	32.28	32.28	32.28	32.28	245
10:33	32.2	32.2	32.2	32.2	0
10:32	32.2	32.2	32.2	32.2	30
10:31	32.32	32.31	32.32	32.31	122
10:30	32.13	32.13	32.13	32.13	0
10:29	32.13	32.08	32.13	32.07	326
10:28	32.05	32.05	32.05	32.05	533
10:27	32.11	32.11	32.11	32.11	5
10:26	32.1	32.25	32.25	32.1	150
10:25	32.22	32.21	32.22	32.2	37
10:24	32.2	32.21	32.21	32.2	67
10:23	32.14	32.14	32.14	32.14	200
10:22	32.13	32.13	32.13	32.13	272
10:21	32.03	32.03	32.03	32.03	0
10:20	32.03	32.03	32.03	32.02	30
10:19	31.93	31.93	31.93	31.93	82
10:18	31.9	31.9	31.9	31.9	0
10:17	31.9	31.83	31.9	31.83	7
10:16	31.83	31.83	31.84	31.83	72
10:15	31.86	31.86	31.86	31.82	85
10:14	31.85	31.88	31.88	31.83	45
10:13	31.88	31.88	31.88	31.88	13
10:12	31.79	31.78	31.79	31.78	29
10:11	31.75	31.75	31.75	31.75	26
10:10	31.73	31.7	31.73	31.7	88
10:09	31.65	31.68	31.68	31.65	166
10:08	31.69	31.69	31.69	31.69	0
10:07	31.69	31.76	31.76	31.69	61
10:06	31.75	31.7	31.75	31.7	51
10:05	31.66	31.69	31.69	31.66	30
10:04	31.7	32.1	32.1	31.7	577
10:03	32.12	32.12	32.12	32.12	0
10:02	32.12	32.11	32.12	32.11	93
10:01	32.11	32.08	32.11	32.07	35
10:00	32.08	32.08	32.08	32.08	15
09:59	32.02	32.03	32.03	32	15
09:58	32	32.15	32.15	31.96	133
09:57	32.06	32.15	32.15	32.06	45
09:56	32.19	32.12	32.19	32.12	10
09:55	32.1	32.09	32.1	32.09	40
09:54	31.92	31.92	31.92	31.92	0
09:53	31.92	31.86	31.92	31.86	33
09:52	31.78	31.78	31.78	31.78	30
09:51	31.81	31.81	31.81	31.81	0
09:50	31.81	31.7	31.81	31.7	98
09:49	31.93	31.85	31.96	31.85	125
09:48	31.5	31.5	31.5	31.5	0
09:47	31.5	31.5	31.5	31.5	10
09:46	31.44	31.43	31.44	31.43	18
09:45	31.39	31.36	31.39	31.36	5
09:44	31.34	31.3	31.34	31.3	51
09:43	31.3	31.3	31.3	31.3	77
09:42	31.3	31.3	31.3	31.27	10
09:41	31.27	31.25	31.27	31.24	38
09:40	31.23	31.23	31.23	31.23	92
09:39	31.23	31.23	31.23	31.23	22
09:38	31.25	31.26	31.26	31.25	24
09:37	31.24	31.3	31.3	31.24	133
09:36	31.3	31.3	31.3	31.3	15
09:35	31.3	31.3	31.3	31.25	88
09:34	31.19	31.19	31.19	31.19	146
09:33	31.15	31.13	31.15	31.13	28
09:32	31.13	31.13	31.13	31.13	332
09:31	31.1	31.1	31.1	31.1	10
09:30	31.1	31.1	31.1	31.08	113
09:29	31.11	31.16	31.16	31.11	84
09:28	31.16	31.15	31.16	31.15	74
09:27	31.13	31.13	31.13	31.12	31
09:26	31.12	31.14	31.14	31.12	25
09:25	31.11	31.15	31.15	31.1	218
09:24	31.16	31.17	31.18	31.16	45
09:23	31.17	31.17	31.17	31.16	46
09:22	31.17	31.3	31.3	31.17	242
09:21	31.3	31.3	31.3	31.29	33
09:20	31.3	31.24	31.3	31.23	40
09:19	31.22	31.3	31.3	31.22	117
09:18	31.3	31.3	31.3	31.28	65
09:17	31.3	31.3	31.3	31.25	38
09:16	31.3	31.5	31.5	31.3	112
09:15	31.23	31.3	31.34	31.23	96
09:14	31.38	31.23	31.38	31.21	44
09:13	31.24	31.18	31.24	31.18	22
09:12	31.18	31.06	31.18	31.06	67
09:11	31.06	31	31.06	31	48
09:10	31	30.98	31	30.98	85
09:09	30.97	30.91	30.98	30.91	26
09:08	30.91	30.91	30.91	30.9	67
09:07	30.91	30.89	30.91	30.89	88
09:06	30.89	30.8	30.89	30.8	348
09:05	30.7	30.71	30.71	30.7	133
09:04	30.61	30.87	30.87	30.6	470
09:03	30.86	30.7	30.87	30.7	623
09:02	30.7	30.7	30.7	30.7	0
09:01	30.7	30.7	30.7	30.7	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)