成交	20.92	昨收	21.06
漲跌	-0.14	開盤	21.16
漲跌幅	-0.66%	最高	21.16
買進	20.92	最低	20.89
賣出	20.94	單量	1
漲停價	23.16	總量	835
跌停價	18.96	昨量	1673

委買價	委買量	委賣價	委賣量
20.92	11	20.94	1
20.91	2	20.95	44
20.90	6	20.96	147
20.89	2	20.97	539
20.88	48	20.98	11

時間	成交	開	高	低	量
13:30	20.91	20.91	20.91	20.91	0
13:29	20.91	20.91	20.91	20.91	0
13:28	20.91	20.91	20.91	20.91	0
13:27	20.91	20.91	20.91	20.91	0
13:26	20.91	20.91	20.91	20.91	0
13:25	20.91	20.91	20.91	20.91	0
13:24	20.91	20.91	20.91	20.91	7
13:23	20.9	20.9	20.9	20.9	0
13:22	20.9	20.9	20.9	20.9	0
13:21	20.9	20.9	20.9	20.9	33
13:20	20.9	20.9	20.9	20.9	0
13:19	20.9	20.9	20.9	20.9	0
13:18	20.9	20.9	20.9	20.9	0
13:17	20.9	20.9	20.9	20.9	0
13:16	20.9	20.9	20.9	20.9	0
13:15	20.9	20.9	20.9	20.9	0
13:14	20.9	20.9	20.9	20.9	0
13:13	20.9	20.9	20.9	20.9	11
13:12	20.9	20.9	20.9	20.9	0
13:11	20.9	20.9	20.9	20.9	0
13:10	20.9	20.9	20.9	20.9	0
13:09	20.9	20.9	20.9	20.9	0
13:08	20.9	20.9	20.9	20.9	0
13:07	20.9	20.9	20.9	20.9	0
13:06	20.9	20.9	20.9	20.9	0
13:05	20.9	20.9	20.9	20.9	117
13:04	20.91	20.91	20.91	20.91	0
13:03	20.91	20.91	20.91	20.91	0
13:02	20.91	20.91	20.91	20.91	0
13:01	20.91	20.91	20.91	20.91	0
13:00	20.91	20.91	20.91	20.91	1
12:59	20.91	20.91	20.91	20.91	2
12:58	20.91	20.91	20.91	20.91	0
12:57	20.91	20.91	20.91	20.91	0
12:56	20.91	20.91	20.91	20.91	0
12:55	20.91	20.91	20.91	20.91	124
12:54	20.94	20.94	20.94	20.94	0
12:53	20.94	20.94	20.94	20.94	0
12:52	20.94	20.94	20.94	20.94	0
12:51	20.94	20.94	20.94	20.94	12
12:50	20.95	20.95	20.95	20.95	0
12:49	20.95	20.95	20.95	20.95	0
12:48	20.95	20.95	20.95	20.95	0
12:47	20.95	20.95	20.95	20.95	0
12:46	20.95	20.95	20.95	20.95	0
12:45	20.95	20.95	20.95	20.95	0
12:44	20.95	20.95	20.95	20.95	0
12:43	20.95	20.95	20.95	20.95	0
12:42	20.95	20.95	20.95	20.95	18
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21	21	21	0
12:34	21	21	21	21	0
12:33	21	21	21	21	15
12:32	21.02	21.02	21.02	21.02	0
12:31	21.02	21.02	21.02	21.02	0
12:30	21.02	21.02	21.02	21.02	0
12:29	21.02	21.02	21.02	21.02	0
12:28	21.02	21.02	21.02	21.02	11
12:27	21.02	21.02	21.02	21.02	32
12:26	21.04	21.04	21.04	21.04	0
12:25	21.04	21.04	21.04	21.04	2
12:24	21.04	21.04	21.04	21.04	0
12:23	21.04	21.04	21.04	21.04	0
12:22	21.04	21.04	21.04	21.04	0
12:21	21.04	21.04	21.04	21.04	0
12:20	21.04	21.04	21.04	21.04	0
12:19	21.04	21.04	21.04	21.04	0
12:18	21.04	21.04	21.04	21.04	0
12:17	21.04	21.04	21.04	21.04	0
12:16	21.04	21.04	21.04	21.04	0
12:15	21.04	21.04	21.04	21.04	0
12:14	21.04	21.04	21.04	21.04	0
12:13	21.04	21.04	21.04	21.04	0
12:12	21.04	21.04	21.04	21.04	1
12:11	21.04	21.04	21.04	21.04	0
12:10	21.04	21.04	21.04	21.04	0
12:09	21.04	21.04	21.04	21.04	0
12:08	21.04	21.04	21.04	21.04	21
12:07	21.08	21.08	21.08	21.08	0
12:06	21.08	21.08	21.08	21.08	0
12:05	21.08	21.08	21.08	21.08	0
12:04	21.08	21.08	21.08	21.08	0
12:03	21.08	21.08	21.08	21.08	0
12:02	21.08	21.08	21.08	21.08	2
12:01	21.08	21.08	21.08	21.08	0
12:00	21.08	21.08	21.08	21.08	0
11:59	21.08	21.08	21.08	21.08	0
11:58	21.08	21.08	21.08	21.08	0
11:57	21.08	21.08	21.08	21.08	0
11:56	21.08	21.08	21.08	21.08	0
11:55	21.08	21.08	21.08	21.08	0
11:54	21.08	21.08	21.08	21.08	0
11:53	21.08	21.08	21.08	21.08	0
11:52	21.08	21.08	21.08	21.08	0
11:51	21.08	21.08	21.08	21.08	20
11:50	21.08	21.08	21.08	21.08	0
11:49	21.08	21.08	21.08	21.08	0
11:48	21.08	21.08	21.08	21.08	0
11:47	21.08	21.08	21.08	21.08	49
11:46	21.08	21.08	21.08	21.08	0
11:45	21.08	21.08	21.08	21.08	0
11:44	21.08	21.08	21.08	21.08	0
11:43	21.08	21.08	21.08	21.08	0
11:42	21.08	21.08	21.08	21.08	0
11:41	21.08	21.08	21.08	21.08	0
11:40	21.08	21.08	21.08	21.08	0
11:39	21.08	21.08	21.08	21.08	0
11:38	21.08	21.08	21.08	21.08	0
11:37	21.08	21.08	21.08	21.08	0
11:36	21.08	21.08	21.08	21.08	0
11:35	21.08	21.08	21.08	21.08	0
11:34	21.08	21.08	21.08	21.08	0
11:33	21.08	21.08	21.08	21.08	0
11:32	21.08	21.08	21.08	21.08	0
11:31	21.08	21.08	21.08	21.08	0
11:30	21.08	21.08	21.08	21.08	0
11:29	21.08	21.08	21.08	21.08	0
11:28	21.08	21.08	21.08	21.08	0
11:27	21.08	21.08	21.08	21.08	0
11:26	21.08	21.08	21.08	21.08	0
11:25	21.08	21.08	21.08	21.08	0
11:24	21.08	21.08	21.08	21.08	0
11:23	21.08	21.08	21.08	21.08	0
11:22	21.08	21.08	21.08	21.08	0
11:21	21.08	21.08	21.08	21.08	0
11:20	21.08	21.08	21.08	21.08	0
11:19	21.08	21.08	21.08	21.08	0
11:18	21.08	21.08	21.08	21.08	0
11:17	21.08	21.08	21.08	21.08	0
11:16	21.08	21.08	21.08	21.08	0
11:15	21.08	21.08	21.08	21.08	0
11:14	21.08	21.08	21.08	21.08	0
11:13	21.08	21.08	21.08	21.08	0
11:12	21.08	21.08	21.08	21.08	1
11:11	21.08	21.08	21.08	21.08	0
11:10	21.08	21.08	21.08	21.08	0
11:09	21.08	21.08	21.08	21.08	0
11:08	21.08	21.08	21.08	21.08	0
11:07	21.08	21.08	21.08	21.08	0
11:06	21.08	21.08	21.08	21.08	0
11:05	21.08	21.08	21.08	21.08	0
11:04	21.08	21.08	21.08	21.08	0
11:03	21.08	21.08	21.08	21.08	40
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	0
10:55	21.1	21.1	21.1	21.1	0
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	0
10:52	21.1	21.1	21.1	21.1	0
10:51	21.1	21.1	21.1	21.1	0
10:50	21.1	21.1	21.1	21.1	0
10:49	21.1	21.1	21.1	21.1	0
10:48	21.1	21.1	21.1	21.1	0
10:47	21.1	21.1	21.1	21.1	0
10:46	21.1	21.1	21.1	21.1	0
10:45	21.1	21.1	21.1	21.1	0
10:44	21.1	21.1	21.1	21.1	0
10:43	21.1	21.1	21.1	21.1	0
10:42	21.1	21.1	21.1	21.1	0
10:41	21.1	21.1	21.1	21.1	0
10:40	21.1	21.1	21.1	21.1	0
10:39	21.1	21.1	21.1	21.1	0
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	0
10:35	21.1	21.1	21.1	21.1	0
10:34	21.1	21.1	21.1	21.1	0
10:33	21.1	21.1	21.1	21.1	0
10:32	21.1	21.1	21.1	21.1	0
10:31	21.1	21.1	21.1	21.1	0
10:30	21.1	21.1	21.1	21.1	0
10:29	21.1	21.1	21.1	21.1	0
10:28	21.1	21.1	21.1	21.1	0
10:27	21.1	21.1	21.1	21.1	0
10:26	21.1	21.1	21.1	21.1	0
10:25	21.1	21.1	21.1	21.1	0
10:24	21.1	21.1	21.1	21.1	0
10:23	21.1	21.1	21.1	21.1	0
10:22	21.1	21.1	21.1	21.1	0
10:21	21.1	21.1	21.1	21.1	0
10:20	21.1	21.1	21.1	21.1	0
10:19	21.1	21.1	21.1	21.1	0
10:18	21.1	21.1	21.1	21.1	0
10:17	21.1	21.1	21.1	21.1	0
10:16	21.1	21.1	21.1	21.1	0
10:15	21.1	21.1	21.1	21.1	1
10:14	21.12	21.12	21.12	21.12	0
10:13	21.12	21.12	21.12	21.12	0
10:12	21.12	21.12	21.12	21.12	0
10:11	21.12	21.12	21.12	21.12	1
10:10	21.1	21.1	21.1	21.1	0
10:09	21.1	21.1	21.1	21.1	0
10:08	21.1	21.1	21.1	21.1	0
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.1	21.1	21.1	0
10:05	21.1	21.1	21.1	21.1	0
10:04	21.1	21.1	21.1	21.1	0
10:03	21.1	21.1	21.1	21.1	0
10:02	21.1	21.1	21.1	21.1	0
10:01	21.1	21.1	21.1	21.1	5
10:00	21.11	21.09	21.11	21.09	6
09:59	21.1	21.1	21.1	21.1	5
09:58	21.06	21.06	21.06	21.06	0
09:57	21.06	21.06	21.06	21.06	0
09:56	21.06	21.06	21.06	21.06	0
09:55	21.06	21.06	21.06	21.06	0
09:54	21.06	21.06	21.06	21.06	0
09:53	21.06	21.06	21.06	21.06	0
09:52	21.06	21.06	21.06	21.06	0
09:51	21.06	21.06	21.06	21.06	0
09:50	21.06	21.06	21.06	21.06	0
09:49	21.06	21.06	21.06	21.06	0
09:48	21.06	21.06	21.06	21.06	0
09:47	21.06	21.06	21.06	21.06	0
09:46	21.06	21.06	21.06	21.06	0
09:45	21.06	21.06	21.06	21.06	0
09:44	21.06	21.06	21.06	21.06	0
09:43	21.06	21.06	21.06	21.06	0
09:42	21.06	21.06	21.06	21.06	0
09:41	21.06	21.07	21.07	21.06	13
09:40	21.08	21.08	21.08	21.08	6
09:39	21.1	21.1	21.1	21.1	0
09:38	21.1	21.1	21.1	21.1	0
09:37	21.1	21.1	21.1	21.1	0
09:36	21.1	21.1	21.1	21.1	0
09:35	21.1	21.1	21.1	21.1	0
09:34	21.1	21.1	21.1	21.1	0
09:33	21.1	21.1	21.1	21.1	0
09:32	21.1	21.1	21.1	21.1	0
09:31	21.1	21.1	21.1	21.1	1
09:30	21.11	21.11	21.11	21.11	0
09:29	21.11	21.11	21.11	21.11	48
09:28	21.11	21.11	21.11	21.11	1
09:27	21.11	21.11	21.11	21.11	1
09:26	21.08	21.08	21.08	21.08	0
09:25	21.08	21.08	21.08	21.08	0
09:24	21.08	21.08	21.08	21.08	0
09:23	21.08	21.08	21.08	21.08	0
09:22	21.08	21.08	21.08	21.08	0
09:21	21.08	21.08	21.08	21.08	0
09:20	21.08	21.08	21.08	21.08	25
09:19	21.15	21.15	21.15	21.15	0
09:18	21.15	21.15	21.15	21.15	0
09:17	21.15	21.15	21.15	21.15	0
09:16	21.15	21.15	21.15	21.15	0
09:15	21.15	21.15	21.15	21.15	0
09:14	21.15	21.15	21.15	21.15	0
09:13	21.15	21.15	21.15	21.15	0
09:12	21.15	21.15	21.15	21.15	0
09:11	21.15	21.15	21.15	21.15	0
09:10	21.15	21.15	21.15	21.15	0
09:09	21.15	21.15	21.15	21.15	0
09:08	21.15	21.15	21.15	21.15	0
09:07	21.15	21.16	21.16	21.15	101
09:06	21.15	21.15	21.15	21.15	0
09:05	21.15	21.15	21.15	21.15	0
09:04	21.15	21.15	21.15	21.15	100
09:03	21.15	21.15	21.15	21.15	0
09:02	21.15	21.15	21.15	21.15	0
09:01	21.15	21.15	21.15	21.15	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)