成交	40.77	昨收	40.30
漲跌	0.47	開盤	40.76
漲跌幅	1.17%	最高	40.77
買進	40.73	最低	40.70
賣出	40.77	單量	45
漲停價	44.33	總量	329
跌停價	36.27	昨量	3635

委買價	委買量	委賣價	委賣量
40.73	2	40.77	138
40.72	39	40.78	702
40.71	1	40.79	529
40.70	19	40.80	451
40.69	1	40.81	50

時間	成交	開	高	低	量
13:30	41.81	41.81	41.81	41.81	6
13:29	41.8	41.8	41.8	41.8	0
13:28	41.8	41.8	41.8	41.8	0
13:27	41.8	41.8	41.8	41.8	0
13:26	41.8	41.8	41.8	41.8	0
13:25	41.8	41.8	41.8	41.8	0
13:24	41.8	41.8	41.8	41.8	0
13:23	41.8	41.8	41.8	41.8	0
13:22	41.8	41.8	41.8	41.8	0
13:21	41.8	41.8	41.8	41.8	0
13:20	41.8	41.8	41.8	41.8	0
13:19	41.8	41.81	41.81	41.8	21
13:18	41.83	41.83	41.83	41.83	1
13:17	41.83	41.83	41.83	41.83	6
13:16	41.83	41.83	41.83	41.83	0
13:15	41.83	41.83	41.83	41.83	0
13:14	41.83	41.83	41.83	41.83	26
13:13	41.84	41.84	41.84	41.84	5
13:12	41.84	41.84	41.84	41.84	25
13:11	41.87	41.87	41.87	41.87	0
13:10	41.87	41.87	41.87	41.87	0
13:09	41.87	41.87	41.87	41.87	0
13:08	41.87	41.87	41.87	41.87	2
13:07	41.86	41.86	41.86	41.86	3
13:06	41.85	41.85	41.85	41.85	27
13:05	41.85	41.85	41.85	41.85	33
13:04	41.84	41.84	41.84	41.84	0
13:03	41.84	41.84	41.84	41.84	2
13:02	41.84	41.84	41.84	41.84	2
13:01	41.85	41.85	41.85	41.85	0
13:00	41.85	41.85	41.85	41.85	2
12:59	41.85	41.85	41.85	41.85	2
12:58	41.85	41.85	41.85	41.85	1
12:57	41.85	41.85	41.85	41.85	3
12:56	41.85	41.84	41.85	41.84	4
12:55	41.84	41.84	41.84	41.84	10
12:54	41.84	41.84	41.84	41.84	0
12:53	41.84	41.84	41.84	41.84	3
12:52	41.84	41.83	41.84	41.83	2
12:51	41.83	41.83	41.83	41.83	1
12:50	41.82	41.79	41.82	41.79	412
12:49	41.78	41.78	41.78	41.78	1
12:48	41.77	41.77	41.77	41.77	10
12:47	41.77	41.77	41.77	41.77	8
12:46	41.77	41.7	41.77	41.7	6
12:45	41.77	41.75	41.77	41.75	2
12:44	41.75	41.74	41.75	41.74	9
12:43	41.75	41.75	41.75	41.75	2
12:42	41.75	41.75	41.75	41.75	1
12:41	41.75	41.75	41.75	41.75	5
12:40	41.75	41.75	41.75	41.75	3
12:39	41.75	41.76	41.76	41.68	28
12:38	41.76	41.76	41.76	41.76	0
12:37	41.76	41.79	41.79	41.76	3
12:36	41.79	41.79	41.79	41.79	2
12:35	41.77	41.77	41.77	41.77	0
12:34	41.77	41.77	41.77	41.77	0
12:33	41.77	41.77	41.81	41.77	5
12:32	41.77	41.77	41.77	41.77	6
12:31	41.76	41.77	41.77	41.76	14
12:30	41.77	41.76	41.77	41.76	4
12:29	41.76	41.78	41.78	41.76	8
12:28	41.8	41.8	41.8	41.8	3
12:27	41.82	41.83	41.83	41.82	22
12:26	41.84	41.84	41.84	41.84	13
12:25	41.84	41.84	41.84	41.84	11
12:24	41.85	41.85	41.85	41.85	0
12:23	41.85	41.85	41.85	41.84	5
12:22	41.84	41.85	41.85	41.84	2
12:21	41.84	41.85	41.85	41.84	3
12:20	41.84	41.84	41.84	41.84	4
12:19	41.83	41.83	41.84	41.83	3
12:18	41.84	41.84	41.84	41.84	1
12:17	41.85	41.85	41.85	41.85	0
12:16	41.85	41.85	41.85	41.85	1
12:15	41.85	41.85	41.85	41.85	2
12:14	41.85	41.85	41.85	41.85	0
12:13	41.85	41.85	41.85	41.85	3
12:12	41.83	41.83	41.83	41.83	2
12:11	41.83	41.83	41.83	41.83	0
12:10	41.83	41.84	41.85	41.83	4
12:09	41.85	41.85	41.85	41.85	1
12:08	41.85	41.84	41.85	41.84	4
12:07	41.8	41.8	41.8	41.8	20
12:06	41.8	41.8	41.8	41.8	6
12:05	41.8	41.8	41.8	41.8	1
12:04	41.8	41.8	41.8	41.8	0
12:03	41.8	41.8	41.8	41.8	1
12:02	41.8	41.8	41.8	41.8	2
12:01	41.8	41.8	41.8	41.8	3
12:00	41.8	41.8	41.8	41.8	0
11:59	41.8	41.8	41.8	41.8	10
11:58	41.8	41.8	41.8	41.8	1
11:57	41.79	41.79	41.79	41.79	3
11:56	41.79	41.79	41.79	41.78	4
11:55	41.8	41.8	41.8	41.8	2
11:54	41.81	41.81	41.81	41.81	0
11:53	41.81	41.81	41.81	41.81	2
11:52	41.81	41.8	41.81	41.8	4
11:51	41.8	41.83	41.83	41.8	4
11:50	41.84	41.84	41.84	41.84	0
11:49	41.84	41.84	41.84	41.84	8
11:48	41.85	41.85	41.85	41.85	1
11:47	41.85	41.85	41.85	41.85	0
11:46	41.85	41.87	41.87	41.85	11
11:45	41.85	41.85	41.85	41.85	0
11:44	41.85	41.85	41.85	41.85	3
11:43	41.86	41.86	41.86	41.86	1
11:42	41.81	41.85	41.85	41.81	12
11:41	41.84	41.84	41.84	41.84	3
11:40	41.85	41.85	41.85	41.85	0
11:39	41.85	41.85	41.85	41.85	4
11:38	41.84	41.84	41.84	41.84	0
11:37	41.84	41.84	41.84	41.84	0
11:36	41.84	41.84	41.84	41.84	4
11:35	41.81	41.81	41.81	41.81	2
11:34	41.82	41.78	41.82	41.78	24
11:33	41.76	41.76	41.76	41.76	21
11:32	41.75	41.68	41.75	41.68	7
11:31	41.75	41.75	41.75	41.75	24
11:30	41.7	41.7	41.7	41.7	0
11:29	41.7	41.7	41.7	41.7	0
11:28	41.7	41.7	41.7	41.7	0
11:27	41.7	41.7	41.7	41.7	0
11:26	41.7	41.71	41.71	41.7	2
11:25	41.72	41.73	41.73	41.72	9
11:24	41.69	41.69	41.69	41.69	0
11:23	41.69	41.69	41.69	41.69	0
11:22	41.69	41.69	41.69	41.69	0
11:21	41.69	41.69	41.69	41.69	1
11:20	41.72	41.72	41.72	41.72	3
11:19	41.72	41.72	41.72	41.72	5
11:18	41.63	41.63	41.63	41.63	19
11:17	41.69	41.69	41.69	41.69	0
11:16	41.69	41.69	41.69	41.69	0
11:15	41.69	41.69	41.69	41.69	23
11:14	41.72	41.72	41.72	41.72	0
11:13	41.72	41.72	41.72	41.72	0
11:12	41.72	41.72	41.72	41.72	3
11:11	41.69	41.69	41.69	41.69	1
11:10	41.69	41.69	41.69	41.69	15
11:09	41.7	41.7	41.7	41.7	0
11:08	41.7	41.7	41.7	41.7	1
11:07	41.7	41.7	41.7	41.7	12
11:06	41.72	41.72	41.72	41.72	12
11:05	41.73	41.73	41.73	41.73	8
11:04	41.74	41.74	41.74	41.74	0
11:03	41.74	41.74	41.74	41.74	0
11:02	41.74	41.74	41.74	41.74	0
11:01	41.74	41.75	41.75	41.74	2
11:00	41.75	41.75	41.75	41.75	6
10:59	41.75	41.75	41.75	41.75	0
10:58	41.75	41.75	41.75	41.75	7
10:57	41.75	41.75	41.75	41.75	0
10:56	41.75	41.75	41.75	41.75	3
10:55	41.75	41.75	41.75	41.75	4
10:54	41.76	41.76	41.76	41.76	0
10:53	41.76	41.76	41.76	41.76	0
10:52	41.76	41.76	41.76	41.76	2
10:51	41.75	41.75	41.75	41.75	3
10:50	41.76	41.76	41.76	41.76	15
10:49	41.77	41.77	41.77	41.77	13
10:48	41.77	41.77	41.77	41.77	3
10:47	41.77	41.77	41.77	41.77	5
10:46	41.75	41.75	41.75	41.75	0
10:45	41.75	41.75	41.75	41.75	9
10:44	41.76	41.76	41.76	41.76	0
10:43	41.76	41.76	41.76	41.76	0
10:42	41.76	41.76	41.76	41.76	0
10:41	41.76	41.76	41.76	41.76	4
10:40	41.76	41.76	41.76	41.76	0
10:39	41.76	41.76	41.76	41.76	2
10:38	41.76	41.75	41.76	41.75	21
10:37	41.75	41.75	41.75	41.75	0
10:36	41.75	41.75	41.75	41.75	4
10:35	41.71	41.71	41.71	41.71	0
10:34	41.71	41.72	41.72	41.71	12
10:33	41.74	41.74	41.74	41.74	0
10:32	41.74	41.74	41.74	41.74	28
10:31	41.76	41.76	41.76	41.76	10
10:30	41.68	41.68	41.68	41.68	0
10:29	41.68	41.68	41.68	41.68	0
10:28	41.68	41.68	41.68	41.68	0
10:27	41.68	41.68	41.68	41.68	1
10:26	41.74	41.74	41.74	41.74	12
10:25	41.69	41.69	41.69	41.69	8
10:24	41.7	41.7	41.7	41.7	8
10:23	41.75	41.75	41.75	41.75	0
10:22	41.75	41.75	41.75	41.75	0
10:21	41.75	41.75	41.75	41.75	2
10:20	41.73	41.73	41.73	41.73	9
10:19	41.64	41.64	41.64	41.64	0
10:18	41.64	41.64	41.64	41.64	0
10:17	41.64	41.64	41.64	41.64	0
10:16	41.64	41.64	41.64	41.64	11
10:15	41.67	41.67	41.67	41.67	0
10:14	41.67	41.67	41.67	41.67	8
10:13	41.68	41.68	41.68	41.68	0
10:12	41.68	41.68	41.68	41.68	5
10:11	41.73	41.73	41.73	41.73	6
10:10	41.75	41.75	41.75	41.75	7
10:09	41.76	41.76	41.76	41.76	0
10:08	41.76	41.76	41.76	41.76	37
10:07	41.74	41.74	41.74	41.74	13
10:06	41.76	41.76	41.76	41.76	0
10:05	41.76	41.76	41.76	41.76	12
10:04	41.76	41.76	41.76	41.76	0
10:03	41.76	41.76	41.76	41.76	0
10:02	41.76	41.76	41.76	41.76	30
10:01	41.71	41.71	41.71	41.71	0
10:00	41.71	41.71	41.71	41.71	0
09:59	41.71	41.74	41.74	41.71	22
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	15
09:56	41.77	41.77	41.77	41.77	80
09:55	41.9	41.9	41.9	41.9	0
09:54	41.9	41.9	41.9	41.9	0
09:53	41.9	41.9	41.9	41.9	0
09:52	41.9	41.9	41.9	41.9	0
09:51	41.9	41.9	41.9	41.9	16
09:50	41.79	41.79	41.79	41.79	27
09:49	41.73	41.73	41.73	41.73	0
09:48	41.73	41.73	41.73	41.73	0
09:47	41.73	41.73	41.73	41.73	0
09:46	41.73	41.73	41.73	41.73	0
09:45	41.73	41.73	41.73	41.73	0
09:44	41.73	41.65	41.73	41.65	54
09:43	41.45	41.45	41.45	41.45	0
09:42	41.45	41.45	41.45	41.45	0
09:41	41.45	41.45	41.45	41.45	0
09:40	41.45	41.45	41.45	41.45	0
09:39	41.45	41.45	41.45	41.45	0
09:38	41.45	41.45	41.45	41.45	0
09:37	41.45	41.45	41.45	41.45	25
09:36	41.35	41.35	41.35	41.35	0
09:35	41.35	41.35	41.35	41.35	0
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	0
09:32	41.35	41.39	41.39	41.35	82
09:31	41.44	41.45	41.45	41.44	15
09:30	41.48	41.48	41.48	41.48	14
09:29	41.52	41.52	41.52	41.52	11
09:28	41.5	41.58	41.58	41.5	142
09:27	41.67	41.67	41.67	41.67	0
09:26	41.67	41.67	41.67	41.67	0
09:25	41.67	41.67	41.67	41.67	0
09:24	41.67	41.67	41.67	41.67	0
09:23	41.67	41.7	41.7	41.67	11
09:22	41.7	41.7	41.7	41.7	0
09:21	41.7	41.7	41.7	41.7	11
09:20	41.64	41.64	41.64	41.64	0
09:19	41.64	41.64	41.64	41.64	18
09:18	41.61	41.61	41.61	41.61	0
09:17	41.61	41.6	41.61	41.6	18
09:16	41.53	41.53	41.53	41.53	0
09:15	41.53	41.51	41.53	41.51	60
09:14	41.48	41.48	41.48	41.48	0
09:13	41.48	41.48	41.48	41.48	0
09:12	41.48	41.48	41.48	41.48	0
09:11	41.48	41.44	41.54	41.44	35
09:10	41.5	41.5	41.5	41.5	58
09:09	41.68	41.68	41.68	41.68	0
09:08	41.68	41.68	41.68	41.68	0
09:07	41.68	41.68	41.68	41.68	0
09:06	41.68	41.62	41.68	41.62	35
09:05	41.69	41.69	41.69	41.69	16
09:04	41.66	41.66	41.66	41.66	18
09:03	41.7	41.8	41.8	41.66	176
09:02	41.8	41.8	41.8	41.8	0
09:01	41.8	41.8	41.8	41.8	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)