成交	21.04	昨收	20.82
漲跌	0.22	開盤	21.04
漲跌幅	1.06%	最高	21.12
買進	21.03	最低	20.97
賣出	21.04	單量	2
漲停價	22.90	總量	705
跌停價	18.74	昨量	1046

委買價	委買量	委賣價	委賣量
21.03	2	21.04	1
21.02	6	21.05	12
21.01	15	21.06	43
21.00	18	21.07	213
20.98	21	21.08	318

時間	成交	開	高	低	量
13:30	21.04	21.04	21.04	21.04	1
13:29	21.02	21.02	21.02	21.02	0
13:28	21.02	21.02	21.02	21.02	0
13:27	21.02	21.02	21.02	21.02	0
13:26	21.02	21.02	21.02	21.02	0
13:25	21.02	21.02	21.02	21.02	3
13:24	21	21	21	21	0
13:23	21	21	21	21	0
13:22	21	21	21	21	0
13:21	21	21	21	21	0
13:20	21	21	21	21	0
13:19	21	21	21	21	0
13:18	21	21	21	21	0
13:17	21	21	21	21	0
13:16	21	21	21	21	0
13:15	21	21	21	21	0
13:14	21	21	21	21	0
13:13	21	21	21	21	0
13:12	21	21	21	21	0
13:11	21	21	21	21	0
13:10	21	21	21	21	0
13:09	21	21	21	21	0
13:08	21	21	21	21	0
13:07	21	21	21	21	0
13:06	21	21	21	21	0
13:05	21	21	21	21	0
13:04	21	21	21	21	0
13:03	21	21	21	21	0
13:02	21	21	21	21	0
13:01	21	21	21	21	0
13:00	21	21	21	21	3
12:59	20.99	20.99	20.99	20.99	3
12:58	21	21	21	21	1
12:57	21	21	21	21	0
12:56	21	21	21	21	0
12:55	21	21	21	21	1
12:54	21.02	21.02	21.02	21.02	0
12:53	21.02	21.02	21.02	21.02	0
12:52	21.02	21.02	21.02	21.02	0
12:51	21.02	21.02	21.02	21.02	0
12:50	21.02	21.02	21.02	21.02	0
12:49	21.02	21.02	21.02	21.02	0
12:48	21.02	21.02	21.02	21.02	0
12:47	21.02	21.02	21.02	21.02	0
12:46	21.02	21.02	21.02	21.02	0
12:45	21.02	21.02	21.02	21.02	0
12:44	21.02	21.02	21.02	21.02	0
12:43	21.02	21.02	21.02	21.02	0
12:42	21.02	21.02	21.02	21.02	0
12:41	21.02	21.02	21.02	21.02	0
12:40	21.02	21.02	21.02	21.02	0
12:39	21.02	21.02	21.02	21.02	0
12:38	21.02	21.02	21.02	21.02	0
12:37	21.02	21.02	21.02	21.02	0
12:36	21.02	21.02	21.02	21.02	0
12:35	21.02	21.02	21.02	21.02	0
12:34	21.02	21.02	21.02	21.02	0
12:33	21.02	21.02	21.02	21.02	0
12:32	21.02	21.02	21.02	21.02	0
12:31	21.02	21.02	21.02	21.02	0
12:30	21.02	21.02	21.02	21.02	0
12:29	21.02	21.02	21.02	21.02	0
12:28	21.02	21.02	21.02	21.02	0
12:27	21.02	21.02	21.02	21.02	0
12:26	21.02	21.02	21.02	21.02	0
12:25	21.02	21.02	21.02	21.02	0
12:24	21.02	21.02	21.02	21.02	0
12:23	21.02	21.02	21.02	21.02	0
12:22	21.02	21.02	21.02	21.02	0
12:21	21.02	21.02	21.02	21.02	0
12:20	21.02	21.02	21.02	21.02	0
12:19	21.02	21.02	21.02	21.02	1
12:18	21.03	21.03	21.03	21.03	0
12:17	21.03	21.03	21.03	21.03	0
12:16	21.03	21.03	21.03	21.03	1
12:15	21.04	21.04	21.04	21.04	0
12:14	21.04	21.04	21.04	21.04	3
12:13	21.05	21.05	21.05	21.05	0
12:12	21.05	21.05	21.05	21.05	0
12:11	21.05	21.05	21.05	21.05	0
12:10	21.05	21.05	21.05	21.05	0
12:09	21.05	21.05	21.05	21.05	0
12:08	21.05	21.05	21.05	21.05	0
12:07	21.05	21.05	21.05	21.05	0
12:06	21.05	21.05	21.05	21.05	1
12:05	21.04	21.04	21.04	21.04	1
12:04	21.04	21.04	21.04	21.04	0
12:03	21.04	21.04	21.04	21.04	0
12:02	21.04	21.04	21.04	21.04	0
12:01	21.04	21.04	21.04	21.04	0
12:00	21.04	21.04	21.04	21.04	0
11:59	21.04	21.04	21.04	21.04	0
11:58	21.04	21.04	21.04	21.04	0
11:57	21.04	21.04	21.04	21.04	0
11:56	21.04	21.04	21.04	21.04	0
11:55	21.04	21.04	21.04	21.04	0
11:54	21.04	21.04	21.04	21.04	0
11:53	21.04	21.04	21.04	21.04	0
11:52	21.04	21.04	21.04	21.04	0
11:51	21.04	21.04	21.04	21.04	0
11:50	21.04	21.04	21.04	21.04	0
11:49	21.04	21.04	21.04	21.04	0
11:48	21.04	21.04	21.04	21.04	0
11:47	21.04	21.04	21.04	21.04	0
11:46	21.04	21.04	21.04	21.04	0
11:45	21.04	21.04	21.04	21.04	0
11:44	21.04	21.04	21.04	21.04	0
11:43	21.04	21.04	21.04	21.04	0
11:42	21.04	21.04	21.04	21.04	0
11:41	21.04	21.04	21.04	21.04	0
11:40	21.04	21.04	21.04	21.04	0
11:39	21.04	21.04	21.04	21.04	0
11:38	21.04	21.04	21.04	21.04	0
11:37	21.04	21.04	21.04	21.04	0
11:36	21.04	21.04	21.04	21.04	0
11:35	21.04	21.04	21.04	21.04	0
11:34	21.04	21.04	21.04	21.04	0
11:33	21.04	21.04	21.04	21.04	0
11:32	21.04	21.04	21.04	21.04	267
11:31	20.97	20.97	20.97	20.97	0
11:30	20.97	20.97	20.97	20.97	0
11:29	20.97	20.97	20.97	20.97	0
11:28	20.97	20.97	20.97	20.97	0
11:27	20.97	20.97	20.97	20.97	0
11:26	20.97	20.97	20.97	20.97	0
11:25	20.97	20.97	20.97	20.97	0
11:24	20.97	20.97	20.97	20.97	0
11:23	20.97	20.97	20.97	20.97	0
11:22	20.97	20.97	20.97	20.97	0
11:21	20.97	20.97	20.97	20.97	0
11:20	20.97	20.97	20.97	20.97	0
11:19	20.97	20.97	20.97	20.97	0
11:18	20.97	20.97	20.97	20.97	0
11:17	20.97	20.97	20.97	20.97	0
11:16	20.97	20.97	20.97	20.97	0
11:15	20.97	20.97	20.97	20.97	0
11:14	20.97	20.97	20.97	20.97	0
11:13	20.97	20.97	20.97	20.97	1
11:12	20.97	20.97	20.97	20.97	0
11:11	20.97	20.97	20.97	20.97	1
11:10	20.97	20.97	20.97	20.97	0
11:09	20.97	20.97	20.97	20.97	0
11:08	20.97	20.97	20.97	20.97	0
11:07	20.97	20.97	20.97	20.97	0
11:06	20.97	20.97	20.97	20.97	0
11:05	20.97	20.97	20.97	20.97	6
11:04	21	21	21	21	0
11:03	21	21	21	21	0
11:02	21	21	21	21	0
11:01	21	21	21	21	0
11:00	21	21	21	21	9
10:59	21.02	21.02	21.02	21.02	0
10:58	21.02	21.02	21.02	21.02	0
10:57	21.02	21.02	21.02	21.02	0
10:56	21.02	21.02	21.02	21.02	0
10:55	21.02	21.02	21.02	21.02	0
10:54	21.02	21.02	21.02	21.02	0
10:53	21.02	21.02	21.02	21.02	0
10:52	21.02	21.02	21.02	21.02	0
10:51	21.02	21.02	21.02	21.02	0
10:50	21.02	21.02	21.02	21.02	0
10:49	21.02	21.02	21.02	21.02	0
10:48	21.02	21.02	21.02	21.02	0
10:47	21.02	21.02	21.02	21.02	1
10:46	21.02	21.02	21.02	21.02	0
10:45	21.02	21.02	21.02	21.02	0
10:44	21.02	21.02	21.02	21.02	0
10:43	21.02	21.02	21.02	21.02	0
10:42	21.02	21.02	21.02	21.02	0
10:41	21.02	21.02	21.02	21.02	0
10:40	21.02	21.02	21.02	21.02	0
10:39	21.02	21.02	21.02	21.02	10
10:38	21.03	21.03	21.03	21.03	0
10:37	21.03	21.03	21.03	21.03	0
10:36	21.03	21.03	21.03	21.03	19
10:35	21.06	21.06	21.06	21.06	0
10:34	21.06	21.06	21.06	21.06	0
10:33	21.06	21.06	21.06	21.06	0
10:32	21.06	21.06	21.06	21.06	0
10:31	21.06	21.06	21.06	21.06	0
10:30	21.06	21.06	21.06	21.06	0
10:29	21.06	21.06	21.06	21.06	7
10:28	21.06	21.06	21.06	21.06	0
10:27	21.06	21.06	21.06	21.06	0
10:26	21.06	21.06	21.06	21.06	0
10:25	21.06	21.06	21.06	21.06	0
10:24	21.06	21.06	21.06	21.06	0
10:23	21.06	21.06	21.06	21.06	0
10:22	21.06	21.06	21.06	21.06	0
10:21	21.06	21.06	21.06	21.06	0
10:20	21.06	21.06	21.06	21.06	0
10:19	21.06	21.06	21.06	21.06	0
10:18	21.06	21.06	21.06	21.06	0
10:17	21.06	21.06	21.06	21.06	0
10:16	21.06	21.06	21.06	21.06	0
10:15	21.06	21.06	21.06	21.06	0
10:14	21.06	21.06	21.06	21.06	0
10:13	21.06	21.06	21.06	21.06	100
10:12	21.07	21.07	21.07	21.07	0
10:11	21.07	21.07	21.07	21.07	0
10:10	21.07	21.07	21.07	21.07	0
10:09	21.07	21.07	21.07	21.07	8
10:08	21.07	21.07	21.07	21.07	0
10:07	21.07	21.07	21.07	21.07	0
10:06	21.07	21.07	21.07	21.07	0
10:05	21.07	21.07	21.07	21.07	0
10:04	21.07	21.07	21.07	21.07	0
10:03	21.07	21.07	21.07	21.07	0
10:02	21.07	21.07	21.07	21.07	0
10:01	21.07	21.07	21.07	21.07	0
10:00	21.07	21.07	21.07	21.07	0
09:59	21.07	21.07	21.07	21.07	0
09:58	21.07	21.07	21.07	21.07	0
09:57	21.07	21.07	21.07	21.07	0
09:56	21.07	21.07	21.07	21.07	18
09:55	21.08	21.08	21.08	21.08	0
09:54	21.08	21.08	21.08	21.08	0
09:53	21.08	21.08	21.08	21.08	0
09:52	21.08	21.08	21.08	21.08	0
09:51	21.08	21.08	21.08	21.08	0
09:50	21.08	21.08	21.08	21.08	0
09:49	21.08	21.08	21.08	21.08	0
09:48	21.08	21.08	21.08	21.08	0
09:47	21.08	21.08	21.08	21.08	0
09:46	21.08	21.08	21.08	21.08	0
09:45	21.08	21.08	21.08	21.08	0
09:44	21.08	21.08	21.08	21.08	0
09:43	21.08	21.08	21.08	21.08	0
09:42	21.08	21.08	21.08	21.08	0
09:41	21.08	21.08	21.08	21.08	0
09:40	21.08	21.08	21.08	21.08	0
09:39	21.08	21.08	21.08	21.08	0
09:38	21.08	21.08	21.08	21.08	0
09:37	21.08	21.08	21.08	21.08	0
09:36	21.08	21.08	21.08	21.08	0
09:35	21.08	21.08	21.08	21.08	113
09:34	21.1	21.1	21.1	21.1	0
09:33	21.1	21.1	21.1	21.1	0
09:32	21.1	21.1	21.1	21.1	0
09:31	21.1	21.1	21.1	21.1	0
09:30	21.1	21.1	21.1	21.1	0
09:29	21.1	21.1	21.1	21.1	0
09:28	21.1	21.1	21.1	21.1	0
09:27	21.1	21.1	21.1	21.1	2
09:26	21.1	21.1	21.1	21.1	0
09:25	21.1	21.1	21.1	21.1	0
09:24	21.1	21.1	21.1	21.1	1
09:23	21.1	21.11	21.11	21.1	105
09:22	21.08	21.08	21.08	21.08	0
09:21	21.08	21.08	21.08	21.08	0
09:20	21.08	21.08	21.08	21.08	0
09:19	21.08	21.08	21.08	21.08	0
09:18	21.08	21.08	21.08	21.08	0
09:17	21.08	21.08	21.08	21.08	0
09:16	21.08	21.08	21.08	21.08	0
09:15	21.08	21.08	21.08	21.08	0
09:14	21.08	21.08	21.08	21.08	0
09:13	21.08	21.08	21.08	21.08	0
09:12	21.08	21.08	21.08	21.08	0
09:11	21.08	21.08	21.08	21.08	2
09:10	21.06	21.06	21.06	21.06	1
09:09	21.04	21.04	21.04	21.04	0
09:08	21.04	21.04	21.04	21.04	0
09:07	21.04	21.04	21.04	21.04	9
09:06	21.04	21.04	21.04	21.04	1
09:05	21.04	21.04	21.04	21.04	0
09:04	21.04	21.04	21.04	21.04	0
09:03	21.04	21.04	21.04	21.04	5
09:02	21.04	21.04	21.04	21.04	0
09:01	21.04	21.04	21.04	21.04	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)