成交	39.92	昨收	40.12
漲跌	-0.20	開盤	40.30
漲跌幅	-0.50%	最高	40.43
買進	39.86	最低	39.57
賣出	39.93	單量	28
漲停價	44.13	總量	4726
跌停價	36.11	昨量	3810

委買價	委買量	委賣價	委賣量
39.86	46	39.93	1
39.85	14	39.95	4
39.84	10	39.96	165
39.83	10	39.97	266
39.82	10	39.98	257

時間	成交	開	高	低	量
13:30	39.92	39.92	39.92	39.92	59
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.9	39.9	39.9	0
13:24	39.9	39.9	39.9	39.9	0
13:23	39.9	39.9	39.9	39.9	0
13:22	39.9	39.9	39.9	39.9	0
13:21	39.9	39.9	39.9	39.9	0
13:20	39.9	39.9	39.9	39.9	0
13:19	39.9	39.9	39.9	39.9	0
13:18	39.9	39.9	39.9	39.9	0
13:17	39.9	39.9	39.9	39.9	0
13:16	39.9	39.9	39.9	39.9	0
13:15	39.9	39.9	39.9	39.9	0
13:14	39.9	39.9	39.9	39.9	0
13:13	39.9	39.9	39.9	39.9	0
13:12	39.9	39.9	39.9	39.9	0
13:11	39.9	39.9	39.9	39.9	0
13:10	39.9	39.9	39.9	39.9	0
13:09	39.9	39.9	39.9	39.9	0
13:08	39.9	39.9	39.9	39.9	0
13:07	39.9	39.9	39.9	39.9	0
13:06	39.9	39.9	39.9	39.9	47
13:05	39.6	39.6	39.6	39.6	0
13:04	39.6	39.6	39.6	39.6	0
13:03	39.6	39.6	39.6	39.6	0
13:02	39.6	39.6	39.6	39.6	0
13:01	39.6	39.6	39.6	39.6	0
13:00	39.6	39.6	39.6	39.6	0
12:59	39.6	39.6	39.6	39.6	0
12:58	39.6	39.6	39.6	39.6	0
12:57	39.6	39.6	39.6	39.6	0
12:56	39.6	39.6	39.6	39.6	0
12:55	39.6	39.6	39.6	39.6	0
12:54	39.6	39.6	39.6	39.6	5
12:53	39.71	39.71	39.71	39.71	0
12:52	39.71	39.71	39.71	39.71	6
12:51	39.75	39.75	39.75	39.75	0
12:50	39.75	39.75	39.75	39.75	0
12:49	39.75	39.75	39.75	39.75	0
12:48	39.75	39.75	39.75	39.75	0
12:47	39.75	39.75	39.75	39.75	0
12:46	39.75	39.75	39.75	39.75	0
12:45	39.75	39.75	39.75	39.75	0
12:44	39.75	39.75	39.75	39.75	4
12:43	39.82	39.82	39.82	39.82	0
12:42	39.82	39.82	39.82	39.82	14
12:41	39.92	39.92	39.92	39.92	0
12:40	39.92	39.92	39.92	39.92	0
12:39	39.92	39.92	39.92	39.92	0
12:38	39.92	39.92	39.92	39.92	0
12:37	39.92	39.92	39.92	39.92	0
12:36	39.92	39.92	39.92	39.92	0
12:35	39.92	39.92	39.92	39.92	0
12:34	39.92	39.92	39.92	39.92	0
12:33	39.92	39.92	39.92	39.92	0
12:32	39.92	39.92	39.92	39.92	0
12:31	39.92	39.92	39.92	39.92	0
12:30	39.92	39.92	39.92	39.92	1
12:29	39.93	39.93	39.93	39.93	0
12:28	39.93	39.93	39.93	39.93	0
12:27	39.93	39.93	39.93	39.93	0
12:26	39.93	39.93	39.93	39.93	0
12:25	39.93	39.93	39.93	39.93	1
12:24	39.89	39.89	39.89	39.89	2016
12:23	39.91	39.91	39.91	39.91	0
12:22	39.91	39.91	39.91	39.91	0
12:21	39.91	39.91	39.91	39.91	0
12:20	39.91	39.91	39.91	39.91	0
12:19	39.91	39.91	39.91	39.91	0
12:18	39.91	39.91	39.91	39.91	0
12:17	39.91	39.91	39.91	39.91	21
12:16	39.93	39.93	39.93	39.93	0
12:15	39.93	39.93	39.93	39.93	0
12:14	39.93	39.93	39.93	39.93	0
12:13	39.93	39.93	39.93	39.93	0
12:12	39.93	39.93	39.93	39.93	0
12:11	39.93	39.93	39.93	39.93	0
12:10	39.93	39.93	39.93	39.93	0
12:09	39.93	39.93	39.93	39.93	0
12:08	39.93	39.93	39.93	39.93	0
12:07	39.93	39.93	39.93	39.93	0
12:06	39.93	39.93	39.93	39.93	0
12:05	39.93	39.93	39.93	39.93	0
12:04	39.93	39.93	39.93	39.93	0
12:03	39.93	39.93	39.93	39.93	0
12:02	39.93	39.93	39.93	39.93	0
12:01	39.93	39.93	39.93	39.93	0
12:00	39.93	39.93	39.93	39.93	0
11:59	39.93	39.93	39.93	39.93	0
11:58	39.93	39.93	39.93	39.93	0
11:57	39.93	39.93	39.93	39.93	0
11:56	39.93	39.93	39.93	39.93	1
11:55	39.95	39.95	39.95	39.95	0
11:54	39.95	39.95	39.95	39.95	2
11:53	39.96	39.96	39.96	39.96	0
11:52	39.96	39.96	39.96	39.96	0
11:51	39.96	39.96	39.96	39.96	37
11:50	39.98	39.98	39.98	39.98	0
11:49	39.98	39.98	39.98	39.98	0
11:48	39.98	39.98	39.98	39.98	0
11:47	39.98	39.98	39.98	39.98	0
11:46	39.98	39.98	39.98	39.98	0
11:45	39.98	39.98	39.98	39.98	0
11:44	39.98	39.98	39.98	39.98	0
11:43	39.98	39.98	39.98	39.98	0
11:42	39.98	39.98	39.98	39.98	0
11:41	39.98	39.98	39.98	39.98	0
11:40	39.98	39.98	39.98	39.98	0
11:39	39.98	39.98	39.98	39.98	0
11:38	39.98	39.98	39.98	39.98	0
11:37	39.98	39.98	39.98	39.98	0
11:36	39.98	39.98	39.98	39.98	0
11:35	39.98	39.98	39.98	39.98	0
11:34	39.98	39.98	39.98	39.98	0
11:33	39.98	39.98	39.98	39.98	0
11:32	39.98	39.98	39.98	39.98	0
11:31	39.98	39.98	39.98	39.98	0
11:30	39.98	39.98	39.98	39.98	0
11:29	39.98	39.98	39.98	39.98	0
11:28	39.98	39.98	39.98	39.98	0
11:27	39.98	39.98	39.98	39.98	0
11:26	39.98	39.98	39.98	39.98	0
11:25	39.98	39.98	39.98	39.98	80
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	0
11:20	40.15	40.15	40.15	40.15	0
11:19	40.15	40.15	40.15	40.15	0
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	0
11:12	40.15	40.15	40.15	40.15	0
11:11	40.15	40.15	40.15	40.15	0
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.15	40.15	40.15	0
11:08	40.15	40.15	40.15	40.15	0
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	0
11:01	40.15	40.15	40.15	40.15	0
11:00	40.15	40.15	40.15	40.15	0
10:59	40.15	40.15	40.15	40.15	0
10:58	40.15	40.15	40.15	40.15	56
10:57	40.28	40.28	40.28	40.28	0
10:56	40.28	40.28	40.28	40.28	0
10:55	40.28	40.28	40.28	40.28	0
10:54	40.28	40.28	40.28	40.28	0
10:53	40.28	40.28	40.28	40.28	0
10:52	40.28	40.28	40.28	40.28	0
10:51	40.28	40.28	40.28	40.28	0
10:50	40.28	40.28	40.28	40.28	0
10:49	40.28	40.28	40.28	40.28	0
10:48	40.28	40.28	40.28	40.28	0
10:47	40.28	40.28	40.28	40.28	0
10:46	40.28	40.28	40.28	40.28	0
10:45	40.28	40.28	40.28	40.28	0
10:44	40.28	40.28	40.28	40.28	0
10:43	40.28	40.28	40.28	40.28	0
10:42	40.28	40.28	40.28	40.28	0
10:41	40.28	40.28	40.28	40.28	0
10:40	40.28	40.28	40.28	40.28	0
10:39	40.28	40.28	40.28	40.28	0
10:38	40.28	40.28	40.28	40.28	0
10:37	40.28	40.28	40.28	40.28	0
10:36	40.28	40.28	40.28	40.28	0
10:35	40.28	40.28	40.28	40.28	0
10:34	40.28	40.28	40.28	40.28	0
10:33	40.28	40.28	40.28	40.28	0
10:32	40.28	40.28	40.28	40.28	169
10:31	40.11	40.11	40.11	40.11	0
10:30	40.11	40.11	40.11	40.11	0
10:29	40.11	40.11	40.11	40.11	0
10:28	40.11	40.11	40.11	40.11	0
10:27	40.11	40.11	40.11	40.11	0
10:26	40.11	40.11	40.11	40.11	0
10:25	40.11	40.11	40.11	40.11	0
10:24	40.11	40.11	40.11	40.11	0
10:23	40.11	40.11	40.11	40.11	0
10:22	40.11	40.11	40.11	40.11	0
10:21	40.11	40.11	40.11	40.11	0
10:20	40.11	40.11	40.11	40.11	0
10:19	40.11	40.11	40.11	40.11	0
10:18	40.11	40.11	40.11	40.11	0
10:17	40.11	40.11	40.11	40.11	0
10:16	40.11	40.11	40.11	40.11	0
10:15	40.11	40.11	40.11	40.11	0
10:14	40.11	40.11	40.11	40.11	0
10:13	40.11	40.11	40.11	40.11	0
10:12	40.11	40.11	40.11	40.11	0
10:11	40.11	40.11	40.11	40.11	0
10:10	40.11	40.11	40.11	40.11	0
10:09	40.11	40.11	40.11	40.11	10
10:08	40.25	40.25	40.25	40.25	0
10:07	40.25	40.25	40.25	40.25	0
10:06	40.25	40.25	40.25	40.25	0
10:05	40.25	40.25	40.25	40.25	0
10:04	40.25	40.25	40.25	40.25	0
10:03	40.25	40.25	40.25	40.25	0
10:02	40.25	40.25	40.25	40.25	0
10:01	40.25	40.25	40.25	40.25	0
10:00	40.25	40.25	40.25	40.25	0
09:59	40.25	40.25	40.25	40.25	0
09:58	40.25	40.25	40.25	40.25	0
09:57	40.25	40.25	40.25	40.25	0
09:56	40.25	40.25	40.25	40.25	0
09:55	40.25	40.25	40.25	40.25	0
09:54	40.25	40.25	40.25	40.25	0
09:53	40.25	40.25	40.25	40.25	0
09:52	40.25	40.25	40.25	40.25	0
09:51	40.25	40.25	40.25	40.25	0
09:50	40.25	40.26	40.26	40.25	110
09:49	40.32	40.32	40.32	40.32	0
09:48	40.32	40.32	40.32	40.32	0
09:47	40.32	40.32	40.32	40.32	0
09:46	40.32	40.32	40.32	40.32	0
09:45	40.32	40.32	40.32	40.32	0
09:44	40.32	40.32	40.32	40.32	0
09:43	40.32	40.32	40.32	40.32	0
09:42	40.32	40.32	40.32	40.32	0
09:41	40.32	40.32	40.32	40.32	0
09:40	40.32	40.32	40.32	40.32	0
09:39	40.32	40.32	40.32	40.32	0
09:38	40.32	40.32	40.32	40.32	0
09:37	40.32	40.32	40.32	40.32	0
09:36	40.32	40.32	40.32	40.32	2087
09:35	40.32	40.32	40.32	40.32	0
09:34	40.32	40.32	40.32	40.32	0
09:33	40.32	40.32	40.32	40.32	0
09:32	40.32	40.32	40.32	40.32	0
09:31	40.32	40.32	40.32	40.32	0
09:30	40.32	40.32	40.32	40.32	0
09:29	40.32	40.32	40.32	40.32	0
09:28	40.32	40.32	40.32	40.32	0
09:27	40.32	40.32	40.32	40.32	0
09:26	40.32	40.32	40.32	40.32	0
09:25	40.32	40.32	40.32	40.32	0
09:24	40.32	40.32	40.32	40.32	0
09:23	40.32	40.32	40.32	40.32	0
09:22	40.32	40.32	40.32	40.32	0
09:21	40.32	40.32	40.32	40.32	0
09:20	40.32	40.32	40.32	40.32	0
09:19	40.32	40.32	40.32	40.32	0
09:18	40.32	40.32	40.32	40.32	0
09:17	40.32	40.32	40.32	40.32	0
09:16	40.32	40.32	40.32	40.32	0
09:15	40.32	40.32	40.32	40.32	0
09:14	40.32	40.32	40.32	40.32	0
09:13	40.32	40.32	40.32	40.32	0
09:12	40.32	40.32	40.32	40.32	0
09:11	40.32	40.32	40.32	40.32	0
09:10	40.32	40.32	40.32	40.32	0
09:09	40.32	40.32	40.32	40.32	0
09:08	40.32	40.32	40.32	40.32	0
09:07	40.32	40.32	40.32	40.32	0
09:06	40.32	40.32	40.32	40.32	0
09:05	40.32	40.32	40.32	40.32	0
09:04	40.32	40.32	40.32	40.32	0
09:03	40.32	40.32	40.32	40.32	0
09:02	40.32	40.32	40.32	40.32	0
09:01	40.32	40.32	40.32	40.32	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8192.04億	成交張數	9256323(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2066.48億	成交張數	1897031(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)