成交	18.66	昨收	18.59
漲跌	0.07	開盤	18.63
漲跌幅	0.38%	最高	18.75
買進	18.65	最低	18.63
賣出	18.66	單量	15
漲停價	20.44	總量	8283
跌停價	16.74	昨量	3582

委買價	委買量	委賣價	委賣量
18.65	43	18.66	17
18.64	49	18.67	77
18.63	57	18.68	58
18.62	41	18.69	75
18.61	432	18.70	40

時間	成交	開	高	低	量
13:30	18.66	18.66	18.66	18.66	201
13:29	18.69	18.69	18.69	18.69	0
13:28	18.69	18.69	18.69	18.69	0
13:27	18.69	18.69	18.69	18.69	0
13:26	18.69	18.69	18.69	18.69	0
13:25	18.69	18.7	18.71	18.69	60
13:24	18.71	18.7	18.71	18.7	6
13:23	18.7	18.7	18.7	18.7	11
13:22	18.71	18.71	18.71	18.7	24
13:21	18.71	18.71	18.71	18.71	6
13:20	18.71	18.71	18.71	18.71	0
13:19	18.71	18.71	18.71	18.71	21
13:18	18.71	18.71	18.71	18.71	10
13:17	18.71	18.71	18.71	18.71	35
13:16	18.71	18.71	18.71	18.7	35
13:15	18.71	18.7	18.71	18.7	15
13:14	18.7	18.7	18.7	18.7	10
13:13	18.7	18.7	18.7	18.7	6
13:12	18.68	18.68	18.68	18.68	0
13:11	18.68	18.7	18.7	18.68	216
13:10	18.7	18.69	18.7	18.69	101
13:09	18.69	18.69	18.69	18.69	16
13:08	18.68	18.68	18.68	18.68	0
13:07	18.68	18.68	18.68	18.68	8
13:06	18.68	18.7	18.7	18.68	46
13:05	18.7	18.7	18.7	18.7	0
13:04	18.7	18.7	18.7	18.7	18
13:03	18.7	18.7	18.7	18.7	0
13:02	18.7	18.7	18.7	18.7	4
13:01	18.7	18.7	18.7	18.7	7
13:00	18.7	18.7	18.7	18.7	5
12:59	18.7	18.71	18.71	18.7	44
12:58	18.71	18.71	18.71	18.71	8
12:57	18.71	18.71	18.71	18.71	0
12:56	18.71	18.71	18.71	18.71	0
12:55	18.71	18.7	18.72	18.7	5
12:54	18.71	18.7	18.71	18.7	7
12:53	18.7	18.7	18.7	18.7	4
12:52	18.7	18.7	18.7	18.7	0
12:51	18.7	18.7	18.7	18.7	1
12:50	18.71	18.71	18.71	18.71	1
12:49	18.71	18.71	18.71	18.71	38
12:48	18.71	18.71	18.71	18.71	13
12:47	18.72	18.72	18.72	18.72	1
12:46	18.72	18.72	18.72	18.72	0
12:45	18.72	18.72	18.72	18.71	25
12:44	18.72	18.72	18.72	18.72	36
12:43	18.72	18.72	18.72	18.72	23
12:42	18.72	18.72	18.72	18.71	25
12:41	18.72	18.7	18.72	18.7	67
12:40	18.7	18.7	18.7	18.7	3
12:39	18.7	18.7	18.7	18.7	108
12:38	18.7	18.7	18.7	18.7	4
12:37	18.69	18.69	18.69	18.69	8
12:36	18.69	18.69	18.69	18.68	29
12:35	18.69	18.68	18.69	18.68	7
12:34	18.68	18.68	18.68	18.68	4
12:33	18.68	18.68	18.68	18.68	6
12:32	18.69	18.69	18.69	18.69	1
12:31	18.69	18.69	18.7	18.69	19
12:30	18.68	18.69	18.7	18.68	163
12:29	18.69	18.69	18.69	18.69	23
12:28	18.69	18.69	18.69	18.69	23
12:27	18.69	18.69	18.69	18.68	25
12:26	18.69	18.69	18.69	18.68	53
12:25	18.69	18.69	18.69	18.69	25
12:24	18.69	18.69	18.69	18.68	28
12:23	18.69	18.69	18.69	18.69	26
12:22	18.69	18.69	18.69	18.69	91
12:21	18.69	18.69	18.69	18.69	0
12:20	18.69	18.69	18.69	18.69	5
12:19	18.69	18.69	18.69	18.69	44
12:18	18.69	18.7	18.7	18.69	51
12:17	18.7	18.7	18.7	18.7	0
12:16	18.7	18.69	18.7	18.68	22
12:15	18.69	18.68	18.69	18.68	28
12:14	18.69	18.69	18.69	18.68	29
12:13	18.69	18.69	18.69	18.68	27
12:12	18.69	18.69	18.69	18.69	25
12:11	18.69	18.69	18.69	18.69	36
12:10	18.69	18.69	18.69	18.68	86
12:09	18.69	18.69	18.69	18.69	24
12:08	18.69	18.69	18.69	18.69	24
12:07	18.69	18.69	18.69	18.69	22
12:06	18.69	18.69	18.69	18.69	23
12:05	18.69	18.69	18.69	18.69	24
12:04	18.69	18.69	18.69	18.69	24
12:03	18.69	18.69	18.69	18.69	23
12:02	18.69	18.69	18.69	18.69	46
12:01	18.69	18.7	18.7	18.69	6
12:00	18.69	18.69	18.69	18.69	35
11:59	18.69	18.69	18.69	18.69	85
11:58	18.69	18.69	18.69	18.69	0
11:57	18.69	18.69	18.69	18.69	4
11:56	18.69	18.69	18.69	18.69	3
11:55	18.69	18.69	18.69	18.69	13
11:54	18.69	18.69	18.69	18.69	43
11:53	18.69	18.69	18.69	18.69	9
11:52	18.69	18.69	18.69	18.68	24
11:51	18.69	18.69	18.69	18.69	43
11:50	18.69	18.69	18.69	18.69	16
11:49	18.69	18.69	18.69	18.69	83
11:48	18.69	18.69	18.69	18.69	0
11:47	18.69	18.69	18.69	18.69	0
11:46	18.69	18.69	18.69	18.69	12
11:45	18.69	18.69	18.69	18.69	22
11:44	18.69	18.69	18.69	18.69	25
11:43	18.69	18.7	18.7	18.69	23
11:42	18.69	18.7	18.7	18.69	23
11:41	18.7	18.7	18.7	18.7	24
11:40	18.7	18.7	18.7	18.7	49
11:39	18.7	18.7	18.7	18.7	0
11:38	18.7	18.69	18.7	18.69	20
11:37	18.69	18.69	18.69	18.69	23
11:36	18.69	18.69	18.69	18.69	23
11:35	18.69	18.71	18.71	18.69	204
11:34	18.71	18.71	18.71	18.71	24
11:33	18.71	18.71	18.71	18.71	34
11:32	18.71	18.71	18.71	18.71	7
11:31	18.71	18.7	18.71	18.7	61
11:30	18.7	18.7	18.7	18.7	0
11:29	18.7	18.7	18.7	18.7	27
11:28	18.7	18.7	18.7	18.7	6
11:27	18.7	18.71	18.71	18.7	6
11:26	18.7	18.7	18.7	18.7	28
11:25	18.7	18.71	18.71	18.7	45
11:24	18.71	18.71	18.71	18.71	25
11:23	18.71	18.7	18.71	18.7	25
11:22	18.7	18.71	18.71	18.7	22
11:21	18.71	18.71	18.71	18.68	113
11:20	18.71	18.71	18.71	18.7	18
11:19	18.71	18.71	18.71	18.71	15
11:18	18.7	18.7	18.7	18.7	17
11:17	18.7	18.7	18.7	18.7	3
11:16	18.7	18.7	18.7	18.7	0
11:15	18.7	18.7	18.7	18.7	1
11:14	18.7	18.7	18.7	18.7	0
11:13	18.7	18.69	18.7	18.69	2
11:12	18.69	18.7	18.7	18.69	27
11:11	18.7	18.7	18.7	18.7	0
11:10	18.7	18.7	18.7	18.7	6
11:09	18.7	18.7	18.7	18.7	0
11:08	18.7	18.7	18.7	18.7	1
11:07	18.71	18.7	18.71	18.7	710
11:06	18.7	18.7	18.7	18.7	100
11:05	18.7	18.7	18.7	18.7	1
11:04	18.7	18.68	18.7	18.68	720
11:03	18.68	18.68	18.68	18.68	101
11:02	18.67	18.68	18.68	18.67	6
11:01	18.68	18.68	18.68	18.68	1
11:00	18.68	18.68	18.68	18.68	0
10:59	18.68	18.68	18.68	18.68	7
10:58	18.68	18.68	18.68	18.68	9
10:57	18.68	18.68	18.68	18.68	24
10:56	18.68	18.68	18.68	18.68	16
10:55	18.68	18.69	18.69	18.68	29
10:54	18.69	18.69	18.69	18.69	2
10:53	18.69	18.69	18.69	18.69	2
10:52	18.69	18.69	18.69	18.69	6
10:51	18.69	18.7	18.7	18.69	2
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	17
10:48	18.69	18.69	18.69	18.69	0
10:47	18.69	18.69	18.69	18.68	10
10:46	18.68	18.68	18.68	18.68	5
10:45	18.69	18.69	18.69	18.69	18
10:44	18.69	18.69	18.69	18.69	1
10:43	18.68	18.68	18.68	18.68	0
10:42	18.68	18.68	18.69	18.68	7
10:41	18.7	18.7	18.7	18.7	24
10:40	18.7	18.7	18.7	18.7	1
10:39	18.7	18.7	18.7	18.7	27
10:38	18.69	18.69	18.69	18.69	0
10:37	18.69	18.69	18.69	18.69	12
10:36	18.68	18.67	18.68	18.67	46
10:35	18.69	18.69	18.7	18.69	102
10:34	18.7	18.7	18.7	18.7	1
10:33	18.7	18.71	18.71	18.7	152
10:32	18.72	18.72	18.72	18.72	21
10:31	18.72	18.71	18.72	18.71	11
10:30	18.72	18.72	18.72	18.72	0
10:29	18.72	18.72	18.72	18.72	16
10:28	18.71	18.71	18.71	18.71	0
10:27	18.71	18.71	18.71	18.71	2
10:26	18.71	18.72	18.72	18.71	37
10:25	18.72	18.72	18.72	18.72	6
10:24	18.72	18.72	18.72	18.72	2
10:23	18.72	18.72	18.72	18.72	5
10:22	18.72	18.72	18.72	18.72	92
10:21	18.71	18.71	18.71	18.71	12
10:20	18.71	18.71	18.71	18.71	0
10:19	18.71	18.71	18.71	18.71	9
10:18	18.71	18.71	18.71	18.7	12
10:17	18.71	18.72	18.72	18.71	14
10:16	18.71	18.71	18.71	18.7	39
10:15	18.71	18.71	18.71	18.71	0
10:14	18.71	18.71	18.71	18.71	1
10:13	18.71	18.71	18.71	18.71	3
10:12	18.72	18.72	18.72	18.72	0
10:11	18.72	18.72	18.72	18.72	2
10:10	18.72	18.71	18.72	18.71	10
10:09	18.7	18.71	18.71	18.7	81
10:08	18.71	18.7	18.71	18.7	16
10:07	18.7	18.7	18.71	18.7	7
10:06	18.7	18.7	18.7	18.7	1
10:05	18.71	18.7	18.71	18.7	70
10:04	18.7	18.71	18.71	18.7	52
10:03	18.7	18.7	18.7	18.7	2
10:02	18.69	18.69	18.69	18.69	0
10:01	18.69	18.7	18.7	18.69	6
10:00	18.7	18.7	18.7	18.7	3
09:59	18.7	18.7	18.7	18.7	0
09:58	18.7	18.7	18.7	18.7	8
09:57	18.7	18.7	18.71	18.7	18
09:56	18.71	18.71	18.71	18.71	0
09:55	18.71	18.71	18.71	18.71	6
09:54	18.7	18.7	18.7	18.69	10
09:53	18.7	18.7	18.71	18.7	22
09:52	18.7	18.7	18.7	18.7	5
09:51	18.7	18.7	18.7	18.7	10
09:50	18.7	18.7	18.7	18.7	0
09:49	18.7	18.71	18.71	18.7	4
09:48	18.7	18.7	18.7	18.7	20
09:47	18.7	18.7	18.7	18.7	9
09:46	18.7	18.7	18.7	18.7	148
09:45	18.7	18.7	18.7	18.7	6
09:44	18.69	18.7	18.7	18.69	4
09:43	18.69	18.69	18.69	18.69	4
09:42	18.69	18.68	18.69	18.68	74
09:41	18.68	18.68	18.68	18.68	53
09:40	18.67	18.67	18.67	18.67	1
09:39	18.67	18.67	18.67	18.67	0
09:38	18.67	18.66	18.67	18.66	11
09:37	18.66	18.66	18.66	18.66	0
09:36	18.66	18.66	18.66	18.66	1
09:35	18.66	18.65	18.67	18.65	12
09:34	18.65	18.65	18.65	18.65	5
09:33	18.65	18.67	18.67	18.65	36
09:32	18.68	18.68	18.68	18.68	1
09:31	18.69	18.68	18.69	18.67	15
09:30	18.68	18.67	18.68	18.67	56
09:29	18.68	18.68	18.68	18.68	1
09:28	18.67	18.66	18.67	18.66	30
09:27	18.67	18.67	18.67	18.67	2
09:26	18.67	18.67	18.67	18.66	27
09:25	18.68	18.68	18.68	18.68	3
09:24	18.68	18.68	18.68	18.68	2
09:23	18.68	18.68	18.68	18.68	4
09:22	18.67	18.68	18.68	18.67	67
09:21	18.69	18.69	18.69	18.69	33
09:20	18.69	18.68	18.69	18.68	26
09:19	18.68	18.67	18.68	18.67	112
09:18	18.66	18.66	18.66	18.66	4
09:17	18.66	18.67	18.67	18.66	8
09:16	18.67	18.67	18.68	18.67	4
09:15	18.67	18.69	18.69	18.67	31
09:14	18.68	18.68	18.69	18.68	313
09:13	18.68	18.69	18.7	18.68	22
09:12	18.7	18.7	18.7	18.7	2
09:11	18.7	18.7	18.7	18.7	50
09:10	18.7	18.69	18.7	18.69	12
09:09	18.69	18.68	18.69	18.68	6
09:08	18.68	18.69	18.69	18.68	19
09:07	18.7	18.7	18.71	18.7	61
09:06	18.7	18.69	18.7	18.69	38
09:05	18.69	18.68	18.69	18.67	40
09:04	18.67	18.68	18.69	18.67	19
09:03	18.68	18.68	18.68	18.68	40
09:02	18.71	18.72	18.75	18.69	219
09:01	18.7	18.63	18.7	18.63	165

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)