成交	37.34	昨收	36.65
漲跌	0.69	開盤	37.08
漲跌幅	1.88%	最高	37.34
買進	37.33	最低	37.04
賣出	37.34	單量	51
漲停價	40.31	總量	21195
跌停價	32.99	昨量	16268

委買價	委買量	委賣價	委賣量
37.33	432	37.34	467
37.32	779	37.35	474
37.31	515	37.36	257
37.30	72	37.37	115
37.29	3	37.38	33

時間	成交	開	高	低	量
13:30	37.34	37.34	37.34	37.34	695
13:29	37.33	37.33	37.33	37.33	0
13:28	37.33	37.33	37.33	37.33	0
13:27	37.33	37.33	37.33	37.33	0
13:26	37.33	37.33	37.33	37.33	0
13:25	37.33	37.33	37.33	37.32	48
13:24	37.32	37.33	37.33	37.32	42
13:23	37.33	37.31	37.33	37.3	151
13:22	37.31	37.32	37.32	37.3	19
13:21	37.33	37.31	37.33	37.31	458
13:20	37.31	37.3	37.31	37.3	25
13:19	37.3	37.3	37.31	37.29	236
13:18	37.3	37.29	37.3	37.29	31
13:17	37.3	37.3	37.3	37.29	357
13:16	37.3	37.3	37.3	37.29	620
13:15	37.3	37.3	37.3	37.29	22
13:14	37.3	37.3	37.3	37.29	44
13:13	37.29	37.29	37.29	37.29	14
13:12	37.29	37.3	37.3	37.29	159
13:11	37.3	37.29	37.3	37.29	4
13:10	37.29	37.29	37.3	37.28	17
13:09	37.3	37.27	37.3	37.27	301
13:08	37.27	37.28	37.28	37.27	32
13:07	37.28	37.27	37.28	37.27	8
13:06	37.27	37.28	37.28	37.27	64
13:05	37.28	37.27	37.28	37.27	9
13:04	37.28	37.26	37.28	37.26	22
13:03	37.26	37.24	37.27	37.24	127
13:02	37.25	37.25	37.25	37.25	5
13:01	37.25	37.24	37.25	37.24	19
13:00	37.24	37.24	37.24	37.24	1
12:59	37.25	37.25	37.26	37.25	3
12:58	37.25	37.26	37.26	37.25	47
12:57	37.26	37.25	37.26	37.25	32
12:56	37.25	37.25	37.25	37.24	403
12:55	37.25	37.23	37.25	37.22	206
12:54	37.22	37.22	37.23	37.22	69
12:53	37.22	37.22	37.22	37.21	125
12:52	37.22	37.21	37.22	37.21	21
12:51	37.21	37.2	37.21	37.19	53
12:50	37.2	37.19	37.2	37.19	45
12:49	37.19	37.2	37.2	37.19	27
12:48	37.19	37.2	37.21	37.19	30
12:47	37.2	37.2	37.2	37.2	1
12:46	37.21	37.2	37.21	37.2	9
12:45	37.21	37.2	37.21	37.2	13
12:44	37.19	37.22	37.22	37.19	9
12:43	37.22	37.21	37.22	37.21	33
12:42	37.2	37.18	37.2	37.18	166
12:41	37.18	37.18	37.18	37.18	47
12:40	37.18	37.18	37.19	37.18	105
12:39	37.17	37.16	37.18	37.16	112
12:38	37.16	37.16	37.16	37.16	33
12:37	37.16	37.15	37.16	37.15	43
12:36	37.15	37.15	37.15	37.15	38
12:35	37.13	37.14	37.15	37.13	19
12:34	37.14	37.13	37.14	37.12	44
12:33	37.12	37.14	37.14	37.12	18
12:32	37.14	37.14	37.14	37.14	4
12:31	37.14	37.15	37.15	37.14	26
12:30	37.15	37.14	37.15	37.14	2
12:29	37.14	37.15	37.15	37.14	20
12:28	37.15	37.15	37.15	37.15	4
12:27	37.15	37.15	37.15	37.15	1
12:26	37.15	37.15	37.15	37.15	44
12:25	37.15	37.14	37.15	37.14	3
12:24	37.14	37.14	37.14	37.14	7
12:23	37.15	37.13	37.15	37.13	10
12:22	37.13	37.11	37.13	37.11	34
12:21	37.11	37.12	37.12	37.11	13
12:20	37.11	37.13	37.13	37.11	21
12:19	37.13	37.13	37.13	37.13	3
12:18	37.13	37.15	37.15	37.13	11
12:17	37.14	37.14	37.15	37.14	11
12:16	37.12	37.14	37.17	37.12	16
12:15	37.13	37.16	37.16	37.13	171
12:14	37.16	37.16	37.16	37.16	3
12:13	37.17	37.16	37.17	37.16	7
12:12	37.17	37.16	37.17	37.16	21
12:11	37.17	37.17	37.17	37.16	16
12:10	37.16	37.17	37.17	37.16	11
12:09	37.17	37.18	37.2	37.17	110
12:08	37.17	37.17	37.19	37.17	32
12:07	37.16	37.17	37.17	37.16	15
12:06	37.17	37.19	37.2	37.17	69
12:05	37.2	37.2	37.2	37.2	12
12:04	37.2	37.19	37.2	37.19	14
12:03	37.19	37.19	37.19	37.19	21
12:02	37.19	37.19	37.19	37.19	8
12:01	37.2	37.2	37.2	37.2	2
12:00	37.2	37.17	37.2	37.17	83
11:59	37.17	37.2	37.2	37.17	32
11:58	37.18	37.18	37.18	37.18	2
11:57	37.16	37.16	37.18	37.16	5
11:56	37.19	37.16	37.2	37.16	39
11:55	37.18	37.19	37.19	37.18	8
11:54	37.19	37.19	37.19	37.19	54
11:53	37.19	37.18	37.19	37.18	14
11:52	37.17	37.17	37.17	37.17	15
11:51	37.15	37.15	37.15	37.15	18
11:50	37.15	37.14	37.15	37.14	25
11:49	37.14	37.14	37.14	37.14	6
11:48	37.13	37.14	37.14	37.13	4
11:47	37.13	37.12	37.13	37.12	5
11:46	37.12	37.1	37.12	37.1	103
11:45	37.09	37.09	37.09	37.09	5
11:44	37.1	37.11	37.11	37.1	38
11:43	37.11	37.1	37.11	37.1	8
11:42	37.1	37.11	37.11	37.1	36
11:41	37.1	37.1	37.11	37.1	21
11:40	37.1	37.1	37.1	37.1	21
11:39	37.1	37.11	37.11	37.1	28
11:38	37.11	37.11	37.11	37.1	76
11:37	37.12	37.18	37.18	37.12	145
11:36	37.18	37.18	37.18	37.18	7
11:35	37.18	37.18	37.18	37.18	6
11:34	37.17	37.17	37.17	37.17	5
11:33	37.16	37.16	37.16	37.16	6
11:32	37.15	37.16	37.16	37.15	15
11:31	37.16	37.16	37.16	37.16	4
11:30	37.16	37.16	37.16	37.16	2
11:29	37.16	37.16	37.16	37.16	2
11:28	37.16	37.15	37.16	37.15	3
11:27	37.15	37.18	37.18	37.15	38
11:26	37.18	37.19	37.19	37.18	31
11:25	37.19	37.2	37.2	37.19	11
11:24	37.2	37.2	37.2	37.19	6
11:23	37.2	37.2	37.2	37.2	15
11:22	37.19	37.19	37.2	37.19	17
11:21	37.19	37.19	37.2	37.18	23
11:20	37.19	37.2	37.2	37.19	39
11:19	37.2	37.2	37.2	37.2	8
11:18	37.19	37.18	37.19	37.18	17
11:17	37.18	37.18	37.18	37.18	6
11:16	37.17	37.17	37.19	37.17	13
11:15	37.16	37.18	37.18	37.16	48
11:14	37.19	37.19	37.19	37.18	9
11:13	37.19	37.21	37.22	37.19	173
11:12	37.22	37.22	37.22	37.22	12
11:11	37.22	37.22	37.22	37.22	1
11:10	37.22	37.21	37.22	37.21	80
11:09	37.21	37.21	37.22	37.21	18
11:08	37.23	37.22	37.23	37.21	273
11:07	37.22	37.22	37.23	37.22	12
11:06	37.22	37.23	37.23	37.22	55
11:05	37.23	37.22	37.23	37.22	29
11:04	37.22	37.22	37.22	37.22	13
11:03	37.22	37.22	37.22	37.22	2
11:02	37.22	37.22	37.22	37.22	2
11:01	37.23	37.22	37.23	37.22	7
11:00	37.21	37.22	37.22	37.21	13
10:59	37.22	37.22	37.22	37.22	23
10:58	37.21	37.22	37.22	37.21	19
10:57	37.22	37.22	37.22	37.22	4
10:56	37.22	37.23	37.23	37.22	3
10:55	37.22	37.26	37.27	37.22	167
10:54	37.26	37.26	37.26	37.26	3
10:53	37.27	37.27	37.27	37.27	2
10:52	37.27	37.25	37.27	37.25	49
10:51	37.25	37.25	37.26	37.25	32
10:50	37.26	37.25	37.26	37.25	16
10:49	37.25	37.26	37.26	37.25	29
10:48	37.27	37.25	37.27	37.25	3
10:47	37.25	37.3	37.3	37.25	94
10:46	37.3	37.31	37.31	37.3	41
10:45	37.31	37.31	37.31	37.29	13
10:44	37.3	37.29	37.31	37.29	129
10:43	37.28	37.27	37.29	37.27	57
10:42	37.27	37.28	37.28	37.27	26
10:41	37.28	37.27	37.28	37.27	73
10:40	37.27	37.25	37.27	37.25	19
10:39	37.26	37.23	37.26	37.23	375
10:38	37.23	37.24	37.24	37.22	303
10:37	37.25	37.25	37.26	37.25	11
10:36	37.26	37.26	37.26	37.26	37
10:35	37.26	37.25	37.27	37.25	68
10:34	37.25	37.26	37.26	37.24	17
10:33	37.26	37.25	37.26	37.24	24
10:32	37.24	37.24	37.24	37.24	84
10:31	37.24	37.26	37.26	37.24	31
10:30	37.25	37.25	37.25	37.25	1
10:29	37.25	37.25	37.25	37.25	22
10:28	37.26	37.25	37.26	37.25	22
10:27	37.26	37.26	37.26	37.26	0
10:26	37.26	37.3	37.3	37.25	75
10:25	37.29	37.29	37.29	37.29	6
10:24	37.29	37.31	37.31	37.29	9
10:23	37.29	37.29	37.3	37.29	88
10:22	37.29	37.3	37.3	37.29	5
10:21	37.3	37.3	37.3	37.3	23
10:20	37.31	37.3	37.31	37.3	28
10:19	37.3	37.31	37.31	37.3	20
10:18	37.31	37.31	37.31	37.3	4
10:17	37.3	37.26	37.3	37.26	94
10:16	37.29	37.26	37.3	37.25	518
10:15	37.25	37.24	37.26	37.24	218
10:14	37.23	37.21	37.23	37.21	84
10:13	37.21	37.21	37.21	37.2	6
10:12	37.21	37.21	37.21	37.2	26
10:11	37.21	37.21	37.22	37.21	7
10:10	37.2	37.2	37.22	37.2	143
10:09	37.2	37.19	37.2	37.19	19
10:08	37.19	37.13	37.19	37.13	73
10:07	37.13	37.12	37.13	37.12	8
10:06	37.14	37.12	37.14	37.11	245
10:05	37.11	37.1	37.12	37.09	24
10:04	37.1	37.09	37.1	37.09	252
10:03	37.09	37.08	37.1	37.08	25
10:02	37.08	37.1	37.1	37.08	20
10:01	37.09	37.11	37.11	37.09	22
10:00	37.11	37.11	37.11	37.1	39
09:59	37.11	37.12	37.13	37.11	27
09:58	37.12	37.16	37.16	37.12	118
09:57	37.19	37.19	37.19	37.16	20
09:56	37.19	37.19	37.19	37.19	10
09:55	37.2	37.2	37.2	37.2	11
09:54	37.2	37.19	37.21	37.19	67
09:53	37.2	37.18	37.2	37.17	73
09:52	37.18	37.18	37.18	37.18	12
09:51	37.18	37.17	37.19	37.17	28
09:50	37.17	37.18	37.18	37.16	101
09:49	37.19	37.2	37.21	37.19	229
09:48	37.21	37.21	37.22	37.21	22
09:47	37.21	37.23	37.23	37.21	111
09:46	37.23	37.24	37.24	37.23	4
09:45	37.24	37.24	37.24	37.23	8
09:44	37.23	37.24	37.24	37.23	68
09:43	37.23	37.23	37.24	37.23	80
09:42	37.24	37.23	37.24	37.23	56
09:41	37.23	37.24	37.24	37.23	4
09:40	37.24	37.24	37.25	37.23	114
09:39	37.23	37.24	37.24	37.23	27
09:38	37.23	37.25	37.25	37.22	53
09:37	37.25	37.23	37.25	37.22	54
09:36	37.24	37.24	37.24	37.23	32
09:35	37.22	37.25	37.29	37.22	511
09:34	37.25	37.24	37.25	37.24	40
09:33	37.25	37.2	37.25	37.2	349
09:32	37.2	37.17	37.2	37.17	85
09:31	37.17	37.17	37.19	37.16	96
09:30	37.18	37.22	37.22	37.15	28
09:29	37.24	37.27	37.28	37.24	427
09:28	37.27	37.28	37.28	37.26	54
09:27	37.29	37.3	37.3	37.27	459
09:26	37.28	37.26	37.34	37.26	1097
09:25	37.27	37.26	37.27	37.26	75
09:24	37.27	37.27	37.27	37.26	55
09:23	37.26	37.21	37.27	37.21	597
09:22	37.21	37.17	37.22	37.16	354
09:21	37.17	37.16	37.17	37.15	49
09:20	37.17	37.19	37.19	37.16	23
09:19	37.18	37.2	37.21	37.18	48
09:18	37.2	37.18	37.2	37.17	421
09:17	37.17	37.13	37.18	37.13	70
09:16	37.16	37.18	37.19	37.12	45
09:15	37.17	37.11	37.17	37.11	296
09:14	37.1	37.13	37.13	37.1	116
09:13	37.14	37.16	37.17	37.13	46
09:12	37.17	37.14	37.19	37.14	79
09:11	37.14	37.13	37.16	37.11	122
09:10	37.16	37.23	37.24	37.13	142
09:09	37.24	37.14	37.25	37.14	478
09:08	37.14	37.06	37.14	37.05	206
09:07	37.06	37.14	37.15	37.05	131
09:06	37.14	37.15	37.16	37.14	80
09:05	37.15	37.1	37.15	37.09	379
09:04	37.1	37.06	37.11	37.04	232
09:03	37.06	37.06	37.15	37.05	971
09:02	37.06	37.06	37.06	37.06	0
09:01	37.06	37.06	37.06	37.06	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)