成交	19.25	昨收	19.24
漲跌	0.01	開盤	19.30
漲跌幅	0.05%	最高	19.42
買進	19.25	最低	19.22
賣出	19.26	單量	2
漲停價	21.16	總量	6059
跌停價	17.32	昨量	10328

委買價	委買量	委賣價	委賣量
19.25	27	19.26	100
19.24	67	19.27	440
19.23	386	19.28	240
19.22	318	19.29	157
19.21	141	19.30	181

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	2
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	0
13:24	19.25	19.25	19.25	19.25	0
13:23	19.25	19.25	19.25	19.25	55
13:22	19.25	19.26	19.26	19.25	74
13:21	19.25	19.25	19.25	19.25	41
13:20	19.25	19.25	19.25	19.25	0
13:19	19.25	19.25	19.25	19.25	25
13:18	19.25	19.25	19.25	19.25	87
13:17	19.24	19.24	19.24	19.24	0
13:16	19.24	19.24	19.24	19.24	0
13:15	19.24	19.24	19.24	19.24	30
13:14	19.24	19.24	19.24	19.24	1
13:13	19.24	19.24	19.24	19.24	27
13:12	19.24	19.24	19.24	19.24	65
13:11	19.25	19.25	19.25	19.25	32
13:10	19.25	19.25	19.25	19.25	18
13:09	19.25	19.25	19.25	19.25	50
13:08	19.24	19.24	19.24	19.24	0
13:07	19.24	19.24	19.24	19.24	0
13:06	19.24	19.24	19.24	19.24	90
13:05	19.24	19.24	19.24	19.24	0
13:04	19.24	19.24	19.24	19.24	0
13:03	19.24	19.24	19.24	19.24	40
13:02	19.22	19.22	19.22	19.22	0
13:01	19.22	19.24	19.24	19.22	231
13:00	19.25	19.25	19.25	19.25	0
12:59	19.25	19.25	19.25	19.25	6
12:58	19.27	19.26	19.27	19.26	13
12:57	19.26	19.25	19.26	19.25	13
12:56	19.25	19.25	19.25	19.25	43
12:55	19.25	19.25	19.25	19.25	10
12:54	19.25	19.25	19.26	19.25	731
12:53	19.25	19.26	19.26	19.25	127
12:52	19.27	19.27	19.27	19.27	0
12:51	19.27	19.26	19.27	19.26	52
12:50	19.26	19.26	19.26	19.26	0
12:49	19.26	19.26	19.26	19.26	82
12:48	19.26	19.26	19.26	19.26	0
12:47	19.26	19.26	19.26	19.26	64
12:46	19.28	19.28	19.29	19.28	71
12:45	19.3	19.29	19.3	19.29	12
12:44	19.29	19.3	19.3	19.29	15
12:43	19.29	19.3	19.3	19.29	9
12:42	19.3	19.3	19.3	19.3	22
12:41	19.3	19.3	19.3	19.3	0
12:40	19.3	19.3	19.3	19.3	13
12:39	19.29	19.29	19.29	19.29	10
12:38	19.28	19.32	19.32	19.28	396
12:37	19.32	19.32	19.32	19.32	0
12:36	19.32	19.32	19.32	19.32	0
12:35	19.32	19.32	19.32	19.32	0
12:34	19.32	19.32	19.33	19.32	29
12:33	19.33	19.33	19.33	19.33	0
12:32	19.33	19.33	19.33	19.33	10
12:31	19.33	19.33	19.33	19.33	12
12:30	19.33	19.33	19.33	19.33	11
12:29	19.34	19.33	19.34	19.33	42
12:28	19.35	19.35	19.35	19.35	166
12:27	19.35	19.35	19.35	19.35	400
12:26	19.37	19.36	19.37	19.35	23
12:25	19.36	19.36	19.36	19.36	2
12:24	19.36	19.36	19.36	19.36	0
12:23	19.36	19.36	19.36	19.36	0
12:22	19.36	19.36	19.36	19.36	40
12:21	19.36	19.36	19.36	19.36	0
12:20	19.36	19.36	19.36	19.36	0
12:19	19.36	19.36	19.36	19.36	0
12:18	19.36	19.36	19.36	19.36	2
12:17	19.36	19.36	19.36	19.36	11
12:16	19.35	19.35	19.35	19.35	0
12:15	19.35	19.36	19.36	19.35	16
12:14	19.35	19.35	19.35	19.35	0
12:13	19.35	19.35	19.35	19.35	4
12:12	19.35	19.36	19.36	19.35	3
12:11	19.36	19.36	19.36	19.36	0
12:10	19.36	19.36	19.36	19.36	0
12:09	19.36	19.36	19.36	19.36	0
12:08	19.36	19.36	19.36	19.36	48
12:07	19.37	19.37	19.37	19.37	0
12:06	19.37	19.37	19.37	19.37	0
12:05	19.37	19.37	19.37	19.37	0
12:04	19.37	19.37	19.37	19.37	77
12:03	19.39	19.39	19.39	19.39	0
12:02	19.39	19.39	19.39	19.39	0
12:01	19.39	19.39	19.39	19.39	0
12:00	19.39	19.39	19.39	19.39	0
11:59	19.39	19.39	19.39	19.39	0
11:58	19.39	19.39	19.39	19.39	0
11:57	19.39	19.39	19.39	19.39	4
11:56	19.38	19.38	19.38	19.38	0
11:55	19.38	19.38	19.38	19.38	0
11:54	19.38	19.38	19.38	19.38	4
11:53	19.37	19.37	19.37	19.37	0
11:52	19.37	19.37	19.37	19.37	0
11:51	19.37	19.37	19.37	19.37	0
11:50	19.37	19.37	19.37	19.37	0
11:49	19.37	19.37	19.37	19.37	0
11:48	19.37	19.37	19.37	19.37	3
11:47	19.37	19.37	19.37	19.37	0
11:46	19.37	19.37	19.37	19.37	0
11:45	19.37	19.38	19.38	19.37	16
11:44	19.38	19.38	19.38	19.38	4
11:43	19.37	19.37	19.37	19.37	0
11:42	19.37	19.37	19.37	19.37	0
11:41	19.37	19.37	19.37	19.37	1
11:40	19.38	19.38	19.38	19.38	58
11:39	19.38	19.38	19.38	19.38	0
11:38	19.38	19.38	19.38	19.38	0
11:37	19.38	19.38	19.38	19.38	0
11:36	19.38	19.38	19.38	19.38	0
11:35	19.38	19.38	19.38	19.38	3
11:34	19.38	19.38	19.38	19.38	2
11:33	19.38	19.38	19.38	19.38	0
11:32	19.38	19.38	19.38	19.38	9
11:31	19.38	19.38	19.38	19.38	19
11:30	19.39	19.39	19.39	19.39	0
11:29	19.39	19.39	19.39	19.39	0
11:28	19.39	19.39	19.39	19.39	0
11:27	19.39	19.39	19.39	19.39	5
11:26	19.39	19.39	19.39	19.39	0
11:25	19.39	19.39	19.39	19.39	5
11:24	19.39	19.39	19.39	19.39	0
11:23	19.39	19.39	19.39	19.39	0
11:22	19.39	19.4	19.4	19.39	6
11:21	19.41	19.4	19.41	19.4	12
11:20	19.4	19.4	19.4	19.4	38
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	82
11:17	19.41	19.41	19.41	19.41	29
11:16	19.41	19.41	19.41	19.41	0
11:15	19.41	19.41	19.41	19.41	0
11:14	19.41	19.41	19.41	19.41	0
11:13	19.41	19.41	19.41	19.41	0
11:12	19.41	19.41	19.41	19.41	0
11:11	19.41	19.41	19.41	19.41	21
11:10	19.41	19.41	19.41	19.41	0
11:09	19.41	19.41	19.41	19.41	12
11:08	19.41	19.41	19.41	19.41	0
11:07	19.41	19.41	19.41	19.41	8
11:06	19.42	19.42	19.42	19.42	0
11:05	19.42	19.42	19.42	19.42	4
11:04	19.41	19.41	19.41	19.41	1
11:03	19.41	19.41	19.41	19.41	24
11:02	19.4	19.4	19.4	19.4	59
11:01	19.4	19.4	19.4	19.4	0
11:00	19.4	19.4	19.4	19.4	0
10:59	19.4	19.4	19.4	19.4	0
10:58	19.4	19.4	19.4	19.4	0
10:57	19.4	19.4	19.4	19.4	0
10:56	19.4	19.4	19.4	19.4	0
10:55	19.4	19.4	19.4	19.4	0
10:54	19.4	19.4	19.4	19.4	0
10:53	19.4	19.4	19.4	19.4	0
10:52	19.4	19.4	19.4	19.4	58
10:51	19.39	19.39	19.39	19.39	34
10:50	19.38	19.38	19.38	19.38	238
10:49	19.35	19.35	19.35	19.35	0
10:48	19.35	19.35	19.35	19.35	0
10:47	19.35	19.35	19.35	19.35	0
10:46	19.35	19.35	19.35	19.35	0
10:45	19.35	19.35	19.35	19.35	0
10:44	19.35	19.35	19.35	19.35	0
10:43	19.35	19.35	19.35	19.35	0
10:42	19.35	19.34	19.35	19.34	24
10:41	19.33	19.33	19.33	19.33	0
10:40	19.33	19.33	19.33	19.33	55
10:39	19.31	19.31	19.31	19.31	0
10:38	19.31	19.31	19.31	19.31	0
10:37	19.31	19.31	19.31	19.31	0
10:36	19.31	19.31	19.31	19.31	0
10:35	19.31	19.31	19.31	19.31	0
10:34	19.31	19.31	19.31	19.31	0
10:33	19.31	19.31	19.31	19.31	0
10:32	19.31	19.31	19.31	19.31	0
10:31	19.31	19.31	19.31	19.31	0
10:30	19.31	19.31	19.31	19.31	34
10:29	19.31	19.31	19.31	19.31	0
10:28	19.31	19.31	19.31	19.31	0
10:27	19.31	19.31	19.31	19.31	0
10:26	19.31	19.31	19.31	19.31	0
10:25	19.31	19.31	19.31	19.31	0
10:24	19.31	19.31	19.31	19.31	0
10:23	19.31	19.31	19.31	19.31	0
10:22	19.31	19.31	19.31	19.31	0
10:21	19.31	19.34	19.34	19.31	13
10:20	19.33	19.32	19.33	19.32	214
10:19	19.31	19.31	19.31	19.31	0
10:18	19.31	19.31	19.31	19.31	0
10:17	19.31	19.31	19.31	19.31	14
10:16	19.32	19.32	19.32	19.32	2
10:15	19.34	19.34	19.34	19.34	14
10:14	19.33	19.33	19.33	19.33	6
10:13	19.35	19.35	19.35	19.35	31
10:12	19.34	19.34	19.34	19.34	0
10:11	19.34	19.34	19.34	19.34	0
10:10	19.34	19.35	19.35	19.34	89
10:09	19.33	19.33	19.33	19.33	0
10:08	19.33	19.33	19.33	19.33	0
10:07	19.33	19.33	19.33	19.33	0
10:06	19.33	19.33	19.33	19.33	0
10:05	19.33	19.33	19.33	19.33	0
10:04	19.33	19.33	19.33	19.33	0
10:03	19.33	19.33	19.33	19.33	0
10:02	19.33	19.33	19.33	19.33	22
10:01	19.34	19.34	19.34	19.34	0
10:00	19.34	19.34	19.34	19.34	0
09:59	19.34	19.34	19.34	19.34	0
09:58	19.34	19.34	19.34	19.34	0
09:57	19.34	19.34	19.34	19.34	14
09:56	19.34	19.34	19.34	19.34	141
09:55	19.34	19.34	19.34	19.34	0
09:54	19.34	19.34	19.34	19.34	0
09:53	19.34	19.34	19.34	19.34	0
09:52	19.34	19.34	19.34	19.34	18
09:51	19.34	19.34	19.34	19.34	0
09:50	19.34	19.34	19.34	19.34	21
09:49	19.34	19.34	19.34	19.34	0
09:48	19.34	19.34	19.34	19.34	0
09:47	19.34	19.34	19.34	19.34	17
09:46	19.35	19.34	19.35	19.34	24
09:45	19.31	19.31	19.31	19.31	0
09:44	19.31	19.31	19.31	19.31	0
09:43	19.31	19.33	19.33	19.31	10
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	11
09:40	19.31	19.31	19.31	19.31	165
09:39	19.34	19.34	19.34	19.34	0
09:38	19.34	19.34	19.34	19.34	0
09:37	19.34	19.34	19.34	19.34	1
09:36	19.34	19.34	19.34	19.34	51
09:35	19.32	19.32	19.32	19.32	0
09:34	19.32	19.32	19.32	19.32	0
09:33	19.32	19.32	19.32	19.32	0
09:32	19.32	19.32	19.32	19.32	0
09:31	19.32	19.32	19.32	19.32	11
09:30	19.32	19.32	19.32	19.32	0
09:29	19.32	19.32	19.32	19.32	18
09:28	19.31	19.31	19.31	19.31	0
09:27	19.31	19.31	19.31	19.31	0
09:26	19.31	19.31	19.31	19.31	0
09:25	19.31	19.31	19.31	19.31	22
09:24	19.3	19.3	19.3	19.3	0
09:23	19.3	19.3	19.3	19.3	2
09:22	19.29	19.29	19.29	19.29	0
09:21	19.29	19.29	19.29	19.29	28
09:20	19.27	19.27	19.27	19.27	11
09:19	19.27	19.27	19.27	19.27	0
09:18	19.27	19.28	19.28	19.27	17
09:17	19.3	19.3	19.3	19.3	56
09:16	19.32	19.32	19.32	19.32	0
09:15	19.32	19.32	19.32	19.32	0
09:14	19.32	19.32	19.32	19.32	2
09:13	19.32	19.32	19.32	19.32	7
09:12	19.33	19.33	19.33	19.33	46
09:11	19.35	19.35	19.35	19.35	437
09:10	19.34	19.34	19.34	19.34	0
09:09	19.34	19.34	19.34	19.34	0
09:08	19.34	19.34	19.34	19.34	9
09:07	19.35	19.35	19.35	19.34	243
09:06	19.35	19.34	19.35	19.34	36
09:05	19.33	19.31	19.33	19.31	30
09:04	19.3	19.3	19.3	19.3	21
09:03	19.26	19.26	19.26	19.26	121
09:02	19.26	19.26	19.26	19.26	0
09:01	19.26	19.26	19.26	19.26	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)