成交	23.71	昨收	23.85
漲跌	-0.14	開盤	23.71
漲跌幅	-0.59%	最高	23.79
買進	23.71	最低	23.54
賣出	23.72	單量	11
漲停價	26.23	總量	35529
跌停價	21.47	昨量	35528

委買價	委買量	委賣價	委賣量
23.71	309	23.72	263
23.70	640	23.73	274
23.69	67	23.74	371
23.68	632	23.75	636
23.67	561	23.76	171

時間	成交	開	高	低	量
13:30	23.71	23.71	23.71	23.71	1006
13:29	23.73	23.73	23.73	23.73	0
13:28	23.73	23.73	23.73	23.73	0
13:27	23.73	23.73	23.73	23.73	0
13:26	23.73	23.73	23.73	23.73	0
13:25	23.73	23.74	23.74	23.72	586
13:24	23.73	23.74	23.74	23.73	71
13:23	23.73	23.74	23.74	23.73	193
13:22	23.74	23.74	23.74	23.74	290
13:21	23.74	23.74	23.74	23.74	531
13:20	23.75	23.75	23.75	23.75	10
13:19	23.75	23.75	23.75	23.75	289
13:18	23.75	23.76	23.76	23.75	449
13:17	23.76	23.76	23.76	23.76	190
13:16	23.77	23.77	23.77	23.77	0
13:15	23.77	23.77	23.77	23.76	37
13:14	23.77	23.77	23.77	23.77	215
13:13	23.77	23.77	23.77	23.76	93
13:12	23.77	23.77	23.77	23.77	17
13:11	23.77	23.76	23.77	23.76	9
13:10	23.77	23.77	23.77	23.76	47
13:09	23.77	23.77	23.77	23.77	53
13:08	23.77	23.77	23.77	23.77	9
13:07	23.77	23.77	23.77	23.76	28
13:06	23.77	23.77	23.77	23.77	47
13:05	23.77	23.77	23.77	23.77	35
13:04	23.77	23.78	23.78	23.77	134
13:03	23.77	23.79	23.79	23.77	32
13:02	23.78	23.78	23.78	23.78	37
13:01	23.78	23.77	23.78	23.77	20
13:00	23.78	23.78	23.78	23.77	23
12:59	23.78	23.78	23.78	23.78	2
12:58	23.77	23.78	23.78	23.77	64
12:57	23.79	23.78	23.79	23.78	49
12:56	23.78	23.78	23.78	23.77	48
12:55	23.78	23.79	23.79	23.77	51
12:54	23.78	23.79	23.79	23.78	182
12:53	23.79	23.79	23.79	23.79	132
12:52	23.79	23.79	23.79	23.79	34
12:51	23.79	23.79	23.79	23.78	40
12:50	23.79	23.78	23.79	23.78	6
12:49	23.78	23.78	23.78	23.77	30
12:48	23.78	23.78	23.78	23.77	83
12:47	23.78	23.77	23.78	23.77	16
12:46	23.77	23.77	23.77	23.77	85
12:45	23.77	23.76	23.77	23.76	47
12:44	23.76	23.76	23.76	23.76	23
12:43	23.76	23.76	23.76	23.76	18
12:42	23.76	23.75	23.76	23.75	29
12:41	23.75	23.75	23.75	23.75	263
12:40	23.75	23.75	23.75	23.75	6
12:39	23.74	23.74	23.74	23.74	65
12:38	23.73	23.73	23.73	23.73	41
12:37	23.73	23.72	23.73	23.72	28
12:36	23.72	23.72	23.73	23.72	35
12:35	23.72	23.72	23.72	23.72	15
12:34	23.72	23.73	23.73	23.72	134
12:33	23.73	23.73	23.73	23.72	23
12:32	23.73	23.73	23.73	23.73	25
12:31	23.72	23.72	23.73	23.72	39
12:30	23.72	23.72	23.72	23.72	98
12:29	23.72	23.72	23.72	23.72	15
12:28	23.72	23.72	23.72	23.72	19
12:27	23.72	23.72	23.72	23.72	283
12:26	23.72	23.71	23.72	23.71	8
12:25	23.71	23.72	23.72	23.71	22
12:24	23.72	23.72	23.72	23.71	113
12:23	23.72	23.73	23.73	23.72	76
12:22	23.73	23.72	23.73	23.72	13
12:21	23.72	23.72	23.73	23.71	50
12:20	23.71	23.72	23.72	23.71	9
12:19	23.71	23.72	23.72	23.71	189
12:18	23.73	23.74	23.74	23.73	183
12:17	23.73	23.76	23.76	23.73	338
12:16	23.76	23.76	23.76	23.76	12
12:15	23.75	23.75	23.75	23.75	14
12:14	23.75	23.75	23.75	23.75	33
12:13	23.75	23.73	23.75	23.73	34
12:12	23.74	23.74	23.74	23.74	23
12:11	23.74	23.74	23.74	23.74	13
12:10	23.74	23.75	23.75	23.74	177
12:09	23.75	23.75	23.75	23.74	19
12:08	23.74	23.74	23.74	23.74	12
12:07	23.74	23.74	23.75	23.74	13
12:06	23.75	23.74	23.75	23.74	189
12:05	23.74	23.74	23.74	23.74	27
12:04	23.74	23.74	23.74	23.74	49
12:03	23.74	23.74	23.74	23.73	15
12:02	23.74	23.74	23.74	23.74	3
12:01	23.73	23.74	23.74	23.73	7
12:00	23.73	23.74	23.74	23.73	54
11:59	23.74	23.72	23.74	23.72	13
11:58	23.73	23.74	23.74	23.73	7
11:57	23.74	23.72	23.74	23.72	15
11:56	23.73	23.73	23.73	23.73	5
11:55	23.73	23.74	23.74	23.73	81
11:54	23.74	23.73	23.74	23.73	2
11:53	23.73	23.73	23.74	23.73	72
11:52	23.73	23.73	23.73	23.73	7
11:51	23.73	23.74	23.74	23.73	18
11:50	23.73	23.74	23.74	23.73	98
11:49	23.74	23.74	23.74	23.73	16
11:48	23.74	23.74	23.74	23.74	4
11:47	23.74	23.74	23.74	23.74	41
11:46	23.73	23.75	23.75	23.73	365
11:45	23.76	23.76	23.76	23.75	28
11:44	23.76	23.76	23.76	23.76	28
11:43	23.76	23.76	23.76	23.76	15
11:42	23.76	23.76	23.76	23.76	11
11:41	23.76	23.76	23.76	23.76	33
11:40	23.76	23.75	23.76	23.75	55
11:39	23.76	23.76	23.76	23.76	8
11:38	23.76	23.77	23.77	23.75	57
11:37	23.77	23.77	23.77	23.77	60
11:36	23.77	23.77	23.77	23.76	11
11:35	23.75	23.76	23.76	23.75	335
11:34	23.76	23.76	23.76	23.76	11
11:33	23.75	23.75	23.75	23.75	63
11:32	23.75	23.74	23.75	23.74	17
11:31	23.74	23.75	23.75	23.74	36
11:30	23.75	23.75	23.75	23.74	45
11:29	23.74	23.74	23.74	23.74	9
11:28	23.73	23.73	23.73	23.73	9
11:27	23.73	23.73	23.73	23.73	33
11:26	23.74	23.74	23.74	23.74	22
11:25	23.74	23.74	23.74	23.74	10
11:24	23.73	23.73	23.73	23.72	20
11:23	23.73	23.73	23.73	23.73	2
11:22	23.73	23.72	23.73	23.72	40
11:21	23.73	23.74	23.74	23.73	61
11:20	23.74	23.74	23.74	23.74	14
11:19	23.73	23.73	23.73	23.73	2
11:18	23.73	23.73	23.73	23.73	23
11:17	23.74	23.74	23.74	23.74	3
11:16	23.73	23.73	23.73	23.73	8
11:15	23.73	23.73	23.73	23.73	5
11:14	23.72	23.73	23.73	23.72	30
11:13	23.73	23.72	23.73	23.72	34
11:12	23.71	23.72	23.72	23.71	108
11:11	23.72	23.72	23.72	23.72	20
11:10	23.72	23.72	23.72	23.72	28
11:09	23.72	23.72	23.72	23.72	44
11:08	23.72	23.72	23.72	23.72	34
11:07	23.72	23.72	23.72	23.72	8
11:06	23.72	23.72	23.72	23.71	101
11:05	23.72	23.73	23.73	23.72	50
11:04	23.73	23.73	23.73	23.73	3
11:03	23.73	23.73	23.73	23.73	43
11:02	23.73	23.73	23.73	23.72	59
11:01	23.73	23.73	23.73	23.73	66
11:00	23.73	23.73	23.73	23.73	16
10:59	23.72	23.72	23.72	23.72	15
10:58	23.72	23.72	23.72	23.72	311
10:57	23.72	23.72	23.72	23.72	6
10:56	23.72	23.71	23.72	23.71	37
10:55	23.71	23.7	23.71	23.7	11
10:54	23.69	23.69	23.69	23.69	65
10:53	23.69	23.69	23.69	23.69	41
10:52	23.7	23.69	23.7	23.69	36
10:51	23.7	23.72	23.72	23.7	151
10:50	23.71	23.72	23.72	23.71	19
10:49	23.71	23.71	23.71	23.71	14
10:48	23.71	23.71	23.71	23.7	23
10:47	23.72	23.72	23.72	23.72	64
10:46	23.71	23.71	23.71	23.71	14
10:45	23.71	23.7	23.71	23.7	60
10:44	23.7	23.7	23.7	23.7	2
10:43	23.69	23.68	23.7	23.68	74
10:42	23.7	23.71	23.71	23.7	65
10:41	23.71	23.71	23.71	23.7	12
10:40	23.7	23.7	23.7	23.7	58
10:39	23.69	23.69	23.69	23.69	50
10:38	23.7	23.7	23.7	23.69	45
10:37	23.69	23.68	23.69	23.68	19
10:36	23.68	23.68	23.68	23.68	36
10:35	23.68	23.68	23.68	23.68	56
10:34	23.68	23.68	23.68	23.68	8
10:33	23.66	23.66	23.66	23.66	14
10:32	23.65	23.65	23.65	23.65	7
10:31	23.65	23.65	23.66	23.65	169
10:30	23.65	23.65	23.65	23.65	27
10:29	23.65	23.65	23.65	23.64	80
10:28	23.65	23.66	23.66	23.65	233
10:27	23.67	23.67	23.67	23.67	30
10:26	23.66	23.66	23.66	23.66	88
10:25	23.67	23.67	23.67	23.67	63
10:24	23.68	23.69	23.69	23.68	99
10:23	23.69	23.69	23.69	23.69	41
10:22	23.69	23.69	23.7	23.69	60
10:21	23.7	23.71	23.71	23.7	98
10:20	23.7	23.71	23.71	23.7	66
10:19	23.71	23.73	23.73	23.71	52
10:18	23.73	23.74	23.74	23.72	324
10:17	23.74	23.74	23.74	23.74	68
10:16	23.75	23.75	23.75	23.74	87
10:15	23.74	23.74	23.75	23.74	42
10:14	23.75	23.75	23.75	23.74	233
10:13	23.75	23.74	23.75	23.74	66
10:12	23.74	23.74	23.74	23.74	68
10:11	23.74	23.75	23.75	23.74	119
10:10	23.75	23.74	23.75	23.74	79
10:09	23.74	23.76	23.76	23.74	99
10:08	23.76	23.74	23.76	23.73	110
10:07	23.74	23.73	23.74	23.73	300
10:06	23.69	23.69	23.69	23.69	74
10:05	23.69	23.69	23.69	23.69	120
10:04	23.69	23.69	23.69	23.68	211
10:03	23.69	23.67	23.69	23.67	83
10:02	23.66	23.63	23.66	23.63	213
10:01	23.64	23.63	23.64	23.63	389
10:00	23.64	23.62	23.64	23.62	152
09:59	23.62	23.62	23.62	23.62	53
09:58	23.6	23.59	23.6	23.59	256
09:57	23.59	23.59	23.59	23.59	99
09:56	23.59	23.6	23.6	23.59	89
09:55	23.6	23.6	23.61	23.59	237
09:54	23.6	23.6	23.61	23.59	71
09:53	23.6	23.6	23.6	23.6	10
09:52	23.56	23.56	23.56	23.56	185
09:51	23.56	23.56	23.56	23.55	839
09:50	23.56	23.58	23.58	23.56	706
09:49	23.58	23.6	23.6	23.58	366
09:48	23.6	23.61	23.61	23.6	250
09:47	23.6	23.6	23.6	23.6	118
09:46	23.59	23.58	23.59	23.58	158
09:45	23.58	23.58	23.58	23.57	98
09:44	23.58	23.58	23.59	23.58	251
09:43	23.59	23.59	23.59	23.59	259
09:42	23.59	23.58	23.59	23.58	91
09:41	23.59	23.59	23.59	23.58	514
09:40	23.59	23.61	23.61	23.59	2621
09:39	23.62	23.62	23.62	23.62	198
09:38	23.62	23.61	23.62	23.61	146
09:37	23.62	23.62	23.62	23.62	156
09:36	23.62	23.62	23.62	23.62	47
09:35	23.61	23.62	23.62	23.61	40
09:34	23.61	23.62	23.62	23.61	51
09:33	23.61	23.61	23.61	23.61	134
09:32	23.61	23.61	23.61	23.61	123
09:31	23.61	23.61	23.61	23.61	133
09:30	23.61	23.62	23.62	23.61	739
09:29	23.61	23.61	23.62	23.61	81
09:28	23.61	23.61	23.61	23.61	181
09:27	23.61	23.61	23.61	23.6	205
09:26	23.61	23.62	23.62	23.6	770
09:25	23.62	23.62	23.62	23.62	55
09:24	23.61	23.6	23.61	23.6	114
09:23	23.6	23.6	23.6	23.6	237
09:22	23.6	23.6	23.6	23.6	29
09:21	23.59	23.6	23.6	23.59	376
09:20	23.6	23.6	23.61	23.6	133
09:19	23.6	23.6	23.61	23.59	179
09:18	23.6	23.6	23.61	23.6	366
09:17	23.6	23.62	23.62	23.6	1118
09:16	23.62	23.62	23.62	23.62	208
09:15	23.63	23.63	23.63	23.62	386
09:14	23.63	23.63	23.63	23.62	144
09:13	23.64	23.62	23.64	23.62	90
09:12	23.62	23.63	23.63	23.62	605
09:11	23.63	23.62	23.64	23.62	135
09:10	23.62	23.62	23.62	23.62	116
09:09	23.62	23.61	23.62	23.61	480
09:08	23.61	23.61	23.62	23.6	720
09:07	23.62	23.65	23.65	23.62	556
09:06	23.65	23.67	23.67	23.64	507
09:05	23.67	23.7	23.7	23.66	464
09:04	23.7	23.69	23.7	23.69	237
09:03	23.71	23.71	23.71	23.65	2359
09:02	23.71	23.71	23.71	23.71	0
09:01	23.71	23.71	23.71	23.71	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)