成交	24.57	昨收	24.61
漲跌	-0.04	開盤	24.69
漲跌幅	-0.16%	最高	24.81
買進	24.56	最低	24.40
賣出	24.57	單量	13
漲停價	27.07	總量	7651
跌停價	22.15	昨量	10123

委買價	委買量	委賣價	委賣量
24.56	27	24.57	6
24.55	28	24.58	12
24.54	26	24.60	285
24.53	227	24.61	164
24.52	197	24.62	24

時間	成交	開	高	低	量
13:30	24.57	24.57	24.57	24.57	98
13:29	24.58	24.58	24.58	24.58	0
13:28	24.58	24.58	24.58	24.58	0
13:27	24.58	24.58	24.58	24.58	0
13:26	24.58	24.58	24.58	24.58	0
13:25	24.58	24.57	24.58	24.57	20
13:24	24.57	24.57	24.57	24.57	4
13:23	24.57	24.58	24.58	24.57	7
13:22	24.58	24.58	24.58	24.58	8
13:21	24.58	24.55	24.58	24.55	19
13:20	24.55	24.57	24.57	24.55	113
13:19	24.57	24.58	24.58	24.57	3
13:18	24.58	24.59	24.59	24.58	5
13:17	24.59	24.57	24.59	24.56	8
13:16	24.57	24.57	24.57	24.57	21
13:15	24.57	24.56	24.57	24.56	15
13:14	24.56	24.56	24.56	24.56	15
13:13	24.56	24.57	24.57	24.56	2
13:12	24.57	24.56	24.57	24.56	13
13:11	24.57	24.57	24.57	24.57	4
13:10	24.57	24.57	24.57	24.57	1
13:09	24.56	24.57	24.57	24.56	6
13:08	24.56	24.57	24.57	24.56	33
13:07	24.57	24.58	24.58	24.57	32
13:06	24.58	24.58	24.58	24.58	12
13:05	24.58	24.57	24.58	24.57	16
13:04	24.57	24.58	24.58	24.57	7
13:03	24.58	24.58	24.58	24.58	3
13:02	24.58	24.58	24.58	24.58	8
13:01	24.58	24.59	24.6	24.58	16
13:00	24.6	24.59	24.6	24.59	119
12:59	24.58	24.58	24.58	24.58	22
12:58	24.57	24.57	24.57	24.57	10
12:57	24.59	24.58	24.59	24.58	4
12:56	24.58	24.58	24.58	24.58	1
12:55	24.58	24.58	24.58	24.58	10
12:54	24.58	24.59	24.59	24.58	9
12:53	24.59	24.59	24.59	24.59	1
12:52	24.58	24.58	24.59	24.58	4
12:51	24.58	24.58	24.58	24.58	5
12:50	24.59	24.58	24.59	24.58	3
12:49	24.58	24.59	24.59	24.58	2
12:48	24.58	24.58	24.58	24.58	7
12:47	24.58	24.58	24.58	24.58	0
12:46	24.58	24.58	24.58	24.58	2
12:45	24.58	24.58	24.58	24.58	3
12:44	24.58	24.59	24.59	24.58	3
12:43	24.56	24.57	24.6	24.56	16
12:42	24.6	24.56	24.6	24.56	4
12:41	24.56	24.56	24.56	24.54	64
12:40	24.56	24.58	24.58	24.56	10
12:39	24.6	24.6	24.6	24.58	18
12:38	24.59	24.58	24.59	24.58	10
12:37	24.58	24.58	24.58	24.58	0
12:36	24.58	24.58	24.58	24.58	15
12:35	24.54	24.54	24.54	24.54	0
12:34	24.54	24.55	24.55	24.54	33
12:33	24.58	24.55	24.58	24.55	25
12:32	24.54	24.54	24.54	24.53	12
12:31	24.52	24.52	24.52	24.52	31
12:30	24.5	24.5	24.5	24.5	15
12:29	24.49	24.5	24.5	24.49	16
12:28	24.5	24.5	24.5	24.5	3
12:27	24.5	24.49	24.5	24.49	12
12:26	24.5	24.5	24.5	24.5	15
12:25	24.52	24.49	24.52	24.49	17
12:24	24.5	24.52	24.52	24.5	60
12:23	24.52	24.52	24.52	24.52	1
12:22	24.52	24.52	24.52	24.52	2
12:21	24.51	24.51	24.51	24.51	26
12:20	24.51	24.51	24.51	24.5	11
12:19	24.51	24.51	24.51	24.51	17
12:18	24.51	24.51	24.51	24.51	62
12:17	24.53	24.54	24.54	24.53	4
12:16	24.55	24.58	24.58	24.55	76
12:15	24.58	24.6	24.6	24.58	4
12:14	24.59	24.6	24.6	24.59	39
12:13	24.6	24.6	24.6	24.6	0
12:12	24.6	24.6	24.6	24.6	0
12:11	24.6	24.62	24.62	24.6	82
12:10	24.63	24.63	24.63	24.63	2
12:09	24.63	24.62	24.63	24.62	21
12:08	24.63	24.62	24.63	24.62	9
12:07	24.63	24.63	24.63	24.63	0
12:06	24.63	24.63	24.63	24.63	2
12:05	24.64	24.65	24.65	24.64	5
12:04	24.65	24.65	24.65	24.65	1
12:03	24.65	24.63	24.65	24.63	26
12:02	24.62	24.62	24.62	24.62	0
12:01	24.62	24.62	24.62	24.62	0
12:00	24.62	24.61	24.62	24.61	16
11:59	24.61	24.61	24.61	24.61	2
11:58	24.61	24.61	24.61	24.61	1
11:57	24.61	24.61	24.61	24.61	2
11:56	24.61	24.6	24.61	24.6	3
11:55	24.6	24.6	24.61	24.6	25
11:54	24.6	24.61	24.61	24.6	10
11:53	24.61	24.61	24.61	24.61	13
11:52	24.61	24.62	24.62	24.61	22
11:51	24.64	24.64	24.64	24.64	0
11:50	24.64	24.64	24.64	24.64	6
11:49	24.63	24.62	24.63	24.62	4
11:48	24.62	24.62	24.62	24.62	2
11:47	24.63	24.63	24.63	24.63	0
11:46	24.63	24.63	24.63	24.63	33
11:45	24.66	24.66	24.66	24.66	0
11:44	24.66	24.66	24.66	24.66	1
11:43	24.66	24.66	24.66	24.66	29
11:42	24.66	24.66	24.66	24.66	11
11:41	24.67	24.67	24.67	24.67	0
11:40	24.67	24.67	24.67	24.67	145
11:39	24.68	24.68	24.68	24.68	6
11:38	24.68	24.68	24.68	24.68	120
11:37	24.7	24.7	24.7	24.7	0
11:36	24.7	24.7	24.7	24.7	0
11:35	24.7	24.7	24.7	24.7	0
11:34	24.7	24.7	24.7	24.7	0
11:33	24.7	24.7	24.7	24.7	0
11:32	24.7	24.7	24.7	24.7	0
11:31	24.7	24.7	24.7	24.7	0
11:30	24.7	24.7	24.7	24.7	0
11:29	24.7	24.7	24.7	24.7	0
11:28	24.7	24.7	24.7	24.7	1
11:27	24.7	24.7	24.7	24.7	25
11:26	24.69	24.69	24.69	24.69	0
11:25	24.69	24.69	24.69	24.69	0
11:24	24.69	24.69	24.69	24.69	0
11:23	24.69	24.69	24.69	24.69	0
11:22	24.69	24.69	24.69	24.69	0
11:21	24.69	24.69	24.69	24.69	0
11:20	24.69	24.69	24.69	24.69	0
11:19	24.69	24.69	24.69	24.69	0
11:18	24.69	24.69	24.69	24.69	0
11:17	24.69	24.69	24.69	24.69	0
11:16	24.69	24.69	24.69	24.69	0
11:15	24.69	24.69	24.69	24.69	1
11:14	24.69	24.69	24.69	24.69	5
11:13	24.68	24.68	24.68	24.68	26
11:12	24.7	24.7	24.7	24.7	0
11:11	24.7	24.7	24.7	24.7	0
11:10	24.7	24.7	24.7	24.7	14
11:09	24.7	24.7	24.7	24.7	0
11:08	24.7	24.71	24.71	24.7	7
11:07	24.73	24.73	24.73	24.73	4
11:06	24.73	24.73	24.73	24.73	0
11:05	24.73	24.73	24.73	24.73	0
11:04	24.73	24.73	24.73	24.73	0
11:03	24.73	24.73	24.73	24.73	0
11:02	24.73	24.73	24.73	24.73	25
11:01	24.75	24.75	24.75	24.75	0
11:00	24.75	24.73	24.75	24.73	58
10:59	24.77	24.77	24.77	24.77	0
10:58	24.77	24.77	24.77	24.77	0
10:57	24.77	24.77	24.77	24.77	0
10:56	24.77	24.77	24.77	24.77	10
10:55	24.76	24.76	24.76	24.76	0
10:54	24.76	24.75	24.76	24.75	49
10:53	24.74	24.74	24.74	24.74	19
10:52	24.75	24.75	24.75	24.75	0
10:51	24.75	24.75	24.75	24.75	0
10:50	24.75	24.75	24.75	24.75	0
10:49	24.75	24.75	24.75	24.75	65
10:48	24.75	24.75	24.75	24.75	0
10:47	24.75	24.75	24.75	24.75	0
10:46	24.75	24.72	24.75	24.72	4
10:45	24.73	24.73	24.73	24.73	22
10:44	24.73	24.73	24.73	24.73	0
10:43	24.73	24.73	24.73	24.73	2
10:42	24.7	24.7	24.7	24.7	3
10:41	24.72	24.72	24.72	24.72	10
10:40	24.72	24.72	24.72	24.72	15
10:39	24.72	24.72	24.72	24.72	0
10:38	24.72	24.72	24.72	24.72	0
10:37	24.72	24.72	24.72	24.72	9
10:36	24.7	24.7	24.7	24.7	25
10:35	24.7	24.7	24.7	24.7	84
10:34	24.67	24.67	24.67	24.67	4
10:33	24.68	24.67	24.68	24.67	33
10:32	24.69	24.68	24.69	24.68	13
10:31	24.69	24.69	24.69	24.69	15
10:30	24.68	24.68	24.68	24.68	35
10:29	24.63	24.63	24.63	24.63	0
10:28	24.63	24.63	24.63	24.63	0
10:27	24.63	24.65	24.65	24.63	184
10:26	24.67	24.67	24.67	24.67	0
10:25	24.67	24.67	24.67	24.67	0
10:24	24.67	24.67	24.67	24.67	48
10:23	24.7	24.7	24.7	24.7	0
10:22	24.7	24.7	24.7	24.7	54
10:21	24.69	24.69	24.69	24.69	0
10:20	24.69	24.69	24.69	24.69	0
10:19	24.69	24.69	24.69	24.69	32
10:18	24.68	24.68	24.68	24.68	0
10:17	24.68	24.68	24.68	24.68	0
10:16	24.68	24.68	24.68	24.68	7
10:15	24.69	24.69	24.69	24.69	22
10:14	24.69	24.69	24.69	24.69	0
10:13	24.69	24.68	24.69	24.68	20
10:12	24.68	24.68	24.68	24.68	0
10:11	24.68	24.68	24.68	24.68	0
10:10	24.68	24.68	24.68	24.68	0
10:09	24.68	24.68	24.68	24.68	14
10:08	24.68	24.66	24.68	24.66	27
10:07	24.66	24.66	24.66	24.66	10
10:06	24.66	24.66	24.66	24.66	22
10:05	24.67	24.67	24.67	24.67	0
10:04	24.67	24.67	24.67	24.67	99
10:03	24.67	24.67	24.67	24.67	0
10:02	24.67	24.67	24.67	24.67	0
10:01	24.67	24.67	24.67	24.67	0
10:00	24.67	24.67	24.67	24.67	0
09:59	24.67	24.67	24.67	24.67	28
09:58	24.68	24.68	24.68	24.68	0
09:57	24.68	24.68	24.68	24.68	0
09:56	24.68	24.68	24.68	24.68	14
09:55	24.67	24.68	24.68	24.67	44
09:54	24.69	24.69	24.69	24.69	0
09:53	24.69	24.69	24.69	24.69	21
09:52	24.71	24.71	24.71	24.71	59
09:51	24.75	24.75	24.75	24.75	0
09:50	24.75	24.75	24.75	24.75	1
09:49	24.78	24.78	24.78	24.78	25
09:48	24.8	24.8	24.8	24.8	0
09:47	24.8	24.8	24.8	24.8	4
09:46	24.81	24.8	24.81	24.8	89
09:45	24.79	24.79	24.79	24.79	0
09:44	24.79	24.8	24.8	24.79	35
09:43	24.8	24.8	24.8	24.8	8
09:42	24.8	24.8	24.8	24.8	111
09:41	24.76	24.77	24.77	24.76	517
09:40	24.77	24.77	24.77	24.77	0
09:39	24.77	24.77	24.77	24.77	135
09:38	24.74	24.74	24.74	24.74	43
09:37	24.67	24.67	24.67	24.67	147
09:36	24.67	24.67	24.67	24.67	0
09:35	24.67	24.67	24.67	24.67	0
09:34	24.67	24.67	24.67	24.67	20
09:33	24.69	24.69	24.69	24.69	30
09:32	24.7	24.7	24.7	24.7	38
09:31	24.7	24.68	24.7	24.68	32
09:30	24.62	24.6	24.62	24.6	33
09:29	24.6	24.54	24.6	24.54	65
09:28	24.49	24.48	24.49	24.48	37
09:27	24.48	24.46	24.48	24.46	75
09:26	24.44	24.44	24.44	24.44	23
09:25	24.4	24.41	24.41	24.4	45
09:24	24.41	24.43	24.43	24.41	53
09:23	24.42	24.42	24.42	24.42	130
09:22	24.43	24.43	24.43	24.43	120
09:21	24.45	24.45	24.45	24.45	96
09:20	24.47	24.47	24.47	24.47	153
09:19	24.56	24.56	24.56	24.56	0
09:18	24.56	24.56	24.56	24.56	42
09:17	24.56	24.56	24.56	24.56	229
09:16	24.66	24.66	24.66	24.66	0
09:15	24.66	24.66	24.66	24.66	0
09:14	24.66	24.66	24.66	24.66	502
09:13	24.67	24.68	24.68	24.67	381
09:12	24.71	24.71	24.71	24.71	58
09:11	24.71	24.7	24.71	24.7	107
09:10	24.7	24.71	24.72	24.7	336
09:09	24.71	24.71	24.71	24.71	0
09:08	24.71	24.71	24.71	24.71	87
09:07	24.73	24.73	24.73	24.73	0
09:06	24.73	24.73	24.73	24.73	418
09:05	24.78	24.78	24.78	24.78	0
09:04	24.78	24.75	24.78	24.75	225
09:03	24.75	24.75	24.75	24.75	0
09:02	24.75	24.75	24.75	24.75	0
09:01	24.75	24.75	24.75	24.75	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)