成交	18.68	昨收	18.48
漲跌	0.20	開盤	18.50
漲跌幅	1.08%	最高	18.68
買進	18.67	最低	18.48
賣出	18.68	單量	8
漲停價	20.32	總量	7940
跌停價	16.64	昨量	5590

委買價	委買量	委賣價	委賣量
18.67	281	18.68	78
18.66	27	18.69	46
18.65	43	18.70	205
18.64	33	18.71	334
18.63	94	18.72	355

時間	成交	開	高	低	量
13:30	18.68	18.68	18.68	18.68	113
13:29	18.68	18.68	18.68	18.68	0
13:28	18.68	18.68	18.68	18.68	0
13:27	18.68	18.68	18.68	18.68	0
13:26	18.68	18.68	18.68	18.68	0
13:25	18.68	18.67	18.68	18.67	28
13:24	18.67	18.68	18.68	18.67	21
13:23	18.68	18.67	18.68	18.67	140
13:22	18.68	18.67	18.68	18.67	31
13:21	18.67	18.67	18.68	18.65	156
13:20	18.65	18.66	18.68	18.65	33
13:19	18.67	18.67	18.67	18.67	18
13:18	18.65	18.66	18.67	18.65	50
13:17	18.67	18.66	18.67	18.66	22
13:16	18.66	18.66	18.66	18.66	21
13:15	18.68	18.67	18.68	18.66	78
13:14	18.66	18.67	18.68	18.66	43
13:13	18.67	18.67	18.67	18.66	48
13:12	18.66	18.67	18.67	18.66	13
13:11	18.67	18.67	18.67	18.66	134
13:10	18.65	18.66	18.67	18.65	33
13:09	18.67	18.66	18.67	18.65	44
13:08	18.65	18.66	18.66	18.65	37
13:07	18.66	18.66	18.66	18.65	25
13:06	18.65	18.65	18.67	18.65	54
13:05	18.65	18.64	18.66	18.64	118
13:04	18.63	18.64	18.65	18.63	13
13:03	18.63	18.64	18.64	18.63	28
13:02	18.63	18.64	18.65	18.63	22
13:01	18.64	18.64	18.64	18.63	29
13:00	18.64	18.65	18.65	18.64	19
12:59	18.65	18.63	18.65	18.63	61
12:58	18.63	18.64	18.64	18.63	27
12:57	18.64	18.64	18.65	18.64	12
12:56	18.64	18.64	18.65	18.64	32
12:55	18.64	18.64	18.65	18.64	22
12:54	18.65	18.64	18.65	18.64	18
12:53	18.63	18.64	18.64	18.63	31
12:52	18.64	18.64	18.64	18.63	10
12:51	18.65	18.64	18.65	18.63	27
12:50	18.64	18.64	18.65	18.63	10
12:49	18.65	18.63	18.65	18.63	73
12:48	18.64	18.64	18.64	18.63	37
12:47	18.64	18.64	18.64	18.63	10
12:46	18.64	18.65	18.65	18.64	63
12:45	18.63	18.63	18.64	18.63	13
12:44	18.62	18.62	18.64	18.62	18
12:43	18.62	18.64	18.64	18.62	27
12:42	18.64	18.64	18.64	18.63	17
12:41	18.63	18.64	18.64	18.63	23
12:40	18.64	18.64	18.65	18.64	13
12:39	18.64	18.64	18.65	18.63	18
12:38	18.63	18.64	18.64	18.63	53
12:37	18.63	18.64	18.65	18.63	17
12:36	18.63	18.64	18.65	18.63	26
12:35	18.63	18.64	18.64	18.63	9
12:34	18.64	18.65	18.65	18.64	8
12:33	18.64	18.66	18.66	18.64	29
12:32	18.65	18.66	18.66	18.64	10
12:31	18.66	18.65	18.66	18.64	32
12:30	18.64	18.64	18.65	18.64	10
12:29	18.65	18.64	18.65	18.64	12
12:28	18.64	18.65	18.65	18.64	57
12:27	18.65	18.65	18.65	18.65	10
12:26	18.65	18.66	18.66	18.65	26
12:25	18.65	18.65	18.66	18.65	21
12:24	18.65	18.66	18.66	18.65	18
12:23	18.64	18.66	18.66	18.64	37
12:22	18.66	18.66	18.66	18.65	20
12:21	18.64	18.64	18.65	18.64	25
12:20	18.66	18.66	18.66	18.65	37
12:19	18.64	18.64	18.66	18.64	14
12:18	18.64	18.65	18.66	18.64	25
12:17	18.65	18.67	18.67	18.65	15
12:16	18.67	18.65	18.67	18.65	26
12:15	18.65	18.67	18.67	18.65	29
12:14	18.66	18.66	18.66	18.65	16
12:13	18.65	18.65	18.67	18.65	38
12:12	18.67	18.66	18.67	18.65	16
12:11	18.67	18.66	18.67	18.65	26
12:10	18.66	18.65	18.67	18.65	23
12:09	18.65	18.66	18.67	18.65	46
12:08	18.65	18.66	18.66	18.65	43
12:07	18.66	18.66	18.66	18.65	23
12:06	18.67	18.66	18.67	18.66	30
12:05	18.67	18.65	18.67	18.65	14
12:04	18.66	18.66	18.67	18.65	80
12:03	18.67	18.66	18.67	18.65	174
12:02	18.65	18.66	18.67	18.65	12
12:01	18.65	18.64	18.67	18.64	136
12:00	18.66	18.65	18.66	18.64	19
11:59	18.63	18.65	18.65	18.63	25
11:58	18.64	18.64	18.65	18.64	10
11:57	18.64	18.65	18.65	18.64	115
11:56	18.64	18.65	18.65	18.64	62
11:55	18.65	18.64	18.65	18.64	26
11:54	18.64	18.64	18.65	18.64	27
11:53	18.64	18.63	18.64	18.63	117
11:52	18.63	18.63	18.63	18.63	11
11:51	18.63	18.63	18.63	18.63	23
11:50	18.64	18.63	18.64	18.63	12
11:49	18.63	18.61	18.63	18.61	27
11:48	18.61	18.62	18.62	18.61	8
11:47	18.62	18.62	18.62	18.62	9
11:46	18.62	18.62	18.62	18.62	25
11:45	18.62	18.62	18.62	18.62	9
11:44	18.62	18.62	18.63	18.62	23
11:43	18.61	18.63	18.63	18.61	33
11:42	18.61	18.61	18.62	18.61	12
11:41	18.61	18.62	18.62	18.61	25
11:40	18.61	18.61	18.62	18.61	8
11:39	18.62	18.62	18.62	18.61	25
11:38	18.62	18.62	18.62	18.62	8
11:37	18.63	18.63	18.63	18.63	12
11:36	18.63	18.63	18.64	18.63	36
11:35	18.63	18.63	18.63	18.63	8
11:34	18.64	18.63	18.64	18.63	31
11:33	18.63	18.63	18.63	18.63	11
11:32	18.63	18.63	18.63	18.63	13
11:31	18.62	18.62	18.63	18.62	79
11:30	18.62	18.62	18.62	18.62	10
11:29	18.62	18.62	18.62	18.62	23
11:28	18.62	18.62	18.62	18.62	10
11:27	18.62	18.62	18.62	18.61	20
11:26	18.61	18.61	18.61	18.61	38
11:25	18.61	18.61	18.62	18.61	17
11:24	18.61	18.61	18.61	18.61	23
11:23	18.61	18.61	18.61	18.61	8
11:22	18.61	18.61	18.61	18.61	12
11:21	18.61	18.61	18.61	18.61	25
11:20	18.61	18.62	18.62	18.61	8
11:19	18.61	18.61	18.61	18.61	28
11:18	18.61	18.62	18.62	18.61	13
11:17	18.61	18.61	18.61	18.61	8
11:16	18.61	18.61	18.61	18.61	25
11:15	18.61	18.61	18.62	18.61	19
11:14	18.61	18.61	18.61	18.61	19
11:13	18.61	18.62	18.62	18.61	46
11:12	18.62	18.63	18.63	18.62	24
11:11	18.62	18.63	18.64	18.62	109
11:10	18.62	18.62	18.62	18.62	8
11:09	18.63	18.63	18.63	18.62	39
11:08	18.62	18.62	18.62	18.62	8
11:07	18.62	18.62	18.62	18.62	30
11:06	18.63	18.63	18.63	18.62	18
11:05	18.63	18.62	18.63	18.62	11
11:04	18.61	18.62	18.62	18.61	33
11:03	18.62	18.63	18.63	18.62	12
11:02	18.63	18.63	18.63	18.63	24
11:01	18.63	18.63	18.63	18.63	12
11:00	18.62	18.63	18.63	18.62	16
10:59	18.63	18.63	18.63	18.63	35
10:58	18.63	18.63	18.63	18.63	11
10:57	18.63	18.63	18.63	18.62	28
10:56	18.63	18.63	18.63	18.63	13
10:55	18.63	18.64	18.64	18.62	25
10:54	18.63	18.63	18.63	18.63	23
10:53	18.63	18.63	18.63	18.63	8
10:52	18.63	18.64	18.64	18.63	25
10:51	18.63	18.63	18.63	18.63	10
10:50	18.63	18.62	18.63	18.62	117
10:49	18.61	18.62	18.62	18.61	25
10:48	18.62	18.62	18.62	18.62	18
10:47	18.62	18.62	18.62	18.62	34
10:46	18.62	18.62	18.62	18.62	15
10:45	18.62	18.62	18.62	18.62	6
10:44	18.62	18.62	18.62	18.62	32
10:43	18.62	18.62	18.62	18.62	19
10:42	18.61	18.61	18.61	18.61	23
10:41	18.61	18.62	18.62	18.61	18
10:40	18.62	18.62	18.62	18.61	10
10:39	18.62	18.63	18.63	18.62	9
10:38	18.62	18.61	18.62	18.61	17
10:37	18.61	18.61	18.61	18.61	4
10:36	18.61	18.62	18.62	18.61	24
10:35	18.61	18.62	18.62	18.61	8
10:34	18.61	18.62	18.63	18.61	17
10:33	18.61	18.61	18.62	18.61	10
10:32	18.62	18.63	18.63	18.62	27
10:31	18.63	18.63	18.63	18.63	33
10:30	18.62	18.61	18.62	18.61	12
10:29	18.62	18.61	18.62	18.61	54
10:28	18.6	18.61	18.61	18.6	9
10:27	18.61	18.61	18.61	18.61	8
10:26	18.61	18.59	18.61	18.59	20
10:25	18.59	18.6	18.61	18.59	127
10:24	18.6	18.59	18.6	18.59	88
10:23	18.59	18.59	18.59	18.58	37
10:22	18.57	18.58	18.58	18.57	21
10:21	18.58	18.58	18.58	18.58	9
10:20	18.58	18.57	18.58	18.57	123
10:19	18.57	18.57	18.57	18.57	8
10:18	18.57	18.57	18.57	18.57	22
10:17	18.57	18.57	18.57	18.57	9
10:16	18.57	18.57	18.57	18.57	14
10:15	18.57	18.58	18.58	18.57	16
10:14	18.59	18.57	18.59	18.57	28
10:13	18.57	18.57	18.57	18.57	0
10:12	18.57	18.57	18.57	18.57	17
10:11	18.57	18.59	18.59	18.57	7
10:10	18.57	18.57	18.57	18.57	110
10:09	18.57	18.57	18.57	18.57	8
10:08	18.57	18.59	18.59	18.57	22
10:07	18.59	18.59	18.59	18.59	11
10:06	18.59	18.59	18.59	18.59	9
10:05	18.59	18.59	18.59	18.59	18
10:04	18.58	18.6	18.6	18.58	114
10:03	18.59	18.59	18.59	18.59	38
10:02	18.58	18.57	18.58	18.57	70
10:01	18.56	18.57	18.57	18.56	4
10:00	18.55	18.55	18.55	18.55	25
09:59	18.55	18.55	18.55	18.55	4
09:58	18.56	18.56	18.57	18.56	34
09:57	18.55	18.57	18.57	18.55	14
09:56	18.56	18.55	18.56	18.55	14
09:55	18.55	18.55	18.55	18.55	38
09:54	18.54	18.53	18.54	18.53	76
09:53	18.51	18.52	18.52	18.51	93
09:52	18.52	18.52	18.52	18.52	28
09:51	18.53	18.53	18.53	18.53	71
09:50	18.52	18.52	18.52	18.52	4
09:49	18.52	18.52	18.52	18.52	14
09:48	18.52	18.52	18.52	18.52	8
09:47	18.52	18.52	18.53	18.52	9
09:46	18.52	18.52	18.52	18.52	25
09:45	18.51	18.51	18.51	18.5	10
09:44	18.5	18.51	18.52	18.5	13
09:43	18.51	18.51	18.51	18.51	12
09:42	18.51	18.52	18.52	18.51	13
09:41	18.53	18.53	18.53	18.53	1
09:40	18.51	18.51	18.51	18.51	16
09:39	18.51	18.51	18.53	18.51	18
09:38	18.51	18.5	18.51	18.5	12
09:37	18.53	18.5	18.53	18.5	44
09:36	18.51	18.52	18.52	18.51	4
09:35	18.52	18.53	18.53	18.52	13
09:34	18.54	18.54	18.54	18.54	1
09:33	18.54	18.54	18.54	18.54	14
09:32	18.55	18.55	18.55	18.55	0
09:31	18.55	18.54	18.55	18.53	4
09:30	18.53	18.53	18.54	18.53	5
09:29	18.53	18.53	18.53	18.53	7
09:28	18.53	18.53	18.53	18.53	6
09:27	18.54	18.57	18.57	18.54	26
09:26	18.57	18.57	18.57	18.57	81
09:25	18.57	18.57	18.57	18.57	7
09:24	18.55	18.55	18.55	18.55	9
09:23	18.55	18.55	18.55	18.55	3
09:22	18.55	18.56	18.56	18.55	64
09:21	18.55	18.55	18.55	18.55	4
09:20	18.55	18.55	18.55	18.55	5
09:19	18.54	18.53	18.55	18.53	113
09:18	18.54	18.54	18.54	18.54	4
09:17	18.53	18.55	18.55	18.53	9
09:16	18.55	18.57	18.57	18.55	11
09:15	18.56	18.57	18.57	18.56	10
09:14	18.57	18.58	18.58	18.57	7
09:13	18.59	18.59	18.59	18.59	4
09:12	18.59	18.58	18.59	18.58	30
09:11	18.57	18.57	18.57	18.57	0
09:10	18.57	18.57	18.57	18.57	26
09:09	18.57	18.59	18.59	18.57	319
09:08	18.59	18.58	18.59	18.58	16
09:07	18.58	18.57	18.58	18.57	31
09:06	18.57	18.57	18.57	18.57	15
09:05	18.56	18.54	18.56	18.54	19
09:04	18.54	18.52	18.54	18.52	50
09:03	18.51	18.51	18.51	18.51	3
09:02	18.51	18.51	18.51	18.51	0
09:01	18.51	18.5	18.51	18.48	26

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)