成交	19.27	昨收	19.15
漲跌	0.12	開盤	19.30
漲跌幅	0.63%	最高	19.39
買進	19.26	最低	19.23
賣出	19.27	單量	73
漲停價	21.06	總量	4984
跌停價	17.24	昨量	7506

委買價	委買量	委賣價	委賣量
19.26	11	19.27	21
19.25	69	19.28	179
19.24	268	19.29	861
19.23	278	19.30	879
19.22	169	19.31	449

時間	成交	開	高	低	量
13:30	19.27	19.27	19.27	19.27	329
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	0
13:24	19.25	19.25	19.25	19.25	0
13:23	19.25	19.25	19.25	19.25	20
13:22	19.25	19.25	19.25	19.25	1
13:21	19.24	19.25	19.25	19.24	47
13:20	19.25	19.25	19.25	19.25	0
13:19	19.25	19.25	19.25	19.25	6
13:18	19.25	19.25	19.25	19.25	2
13:17	19.25	19.25	19.25	19.25	17
13:16	19.25	19.26	19.26	19.25	2
13:15	19.26	19.26	19.26	19.26	8
13:14	19.25	19.25	19.25	19.25	4
13:13	19.25	19.25	19.25	19.25	21
13:12	19.25	19.25	19.25	19.25	0
13:11	19.25	19.25	19.25	19.25	5
13:10	19.25	19.25	19.25	19.25	50
13:09	19.26	19.26	19.26	19.26	0
13:08	19.26	19.26	19.26	19.26	0
13:07	19.26	19.26	19.26	19.26	15
13:06	19.26	19.26	19.26	19.26	0
13:05	19.26	19.26	19.26	19.26	1
13:04	19.26	19.26	19.26	19.26	5
13:03	19.26	19.26	19.26	19.26	0
13:02	19.26	19.26	19.26	19.26	23
13:01	19.26	19.26	19.26	19.26	4
13:00	19.26	19.26	19.26	19.26	6
12:59	19.26	19.26	19.26	19.26	5
12:58	19.26	19.26	19.26	19.26	1
12:57	19.25	19.25	19.25	19.25	0
12:56	19.25	19.25	19.25	19.25	0
12:55	19.25	19.25	19.25	19.25	11
12:54	19.25	19.25	19.25	19.25	0
12:53	19.25	19.25	19.25	19.25	1
12:52	19.24	19.25	19.25	19.24	3
12:51	19.25	19.25	19.25	19.25	0
12:50	19.25	19.23	19.25	19.23	14
12:49	19.24	19.24	19.24	19.24	2
12:48	19.24	19.24	19.24	19.24	1
12:47	19.24	19.24	19.24	19.24	1
12:46	19.24	19.24	19.24	19.24	2
12:45	19.24	19.24	19.24	19.24	2
12:44	19.24	19.24	19.24	19.24	3
12:43	19.24	19.24	19.24	19.24	13
12:42	19.23	19.23	19.23	19.23	1
12:41	19.23	19.23	19.23	19.23	0
12:40	19.23	19.24	19.24	19.23	3
12:39	19.24	19.24	19.24	19.24	3
12:38	19.24	19.24	19.24	19.24	0
12:37	19.24	19.24	19.24	19.24	23
12:36	19.25	19.25	19.25	19.25	0
12:35	19.25	19.25	19.25	19.25	2
12:34	19.25	19.25	19.25	19.25	1
12:33	19.25	19.25	19.25	19.25	6
12:32	19.26	19.26	19.26	19.26	0
12:31	19.26	19.25	19.26	19.25	8
12:30	19.25	19.25	19.25	19.25	0
12:29	19.25	19.25	19.25	19.25	8
12:28	19.25	19.26	19.26	19.25	71
12:27	19.25	19.25	19.25	19.25	3
12:26	19.25	19.25	19.25	19.25	0
12:25	19.25	19.25	19.25	19.25	2
12:24	19.26	19.26	19.26	19.26	22
12:23	19.26	19.26	19.26	19.26	1
12:22	19.27	19.27	19.27	19.27	1
12:21	19.27	19.27	19.27	19.27	1
12:20	19.27	19.27	19.27	19.27	2
12:19	19.26	19.26	19.26	19.26	2
12:18	19.27	19.27	19.27	19.27	0
12:17	19.27	19.26	19.27	19.26	7
12:16	19.26	19.26	19.26	19.26	0
12:15	19.26	19.26	19.26	19.26	2
12:14	19.26	19.26	19.26	19.26	0
12:13	19.26	19.26	19.26	19.26	87
12:12	19.27	19.28	19.28	19.27	23
12:11	19.28	19.28	19.28	19.28	2
12:10	19.28	19.28	19.28	19.28	0
12:09	19.28	19.28	19.28	19.28	4
12:08	19.28	19.29	19.29	19.28	32
12:07	19.3	19.3	19.3	19.3	2
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.28	19.3	19.28	4
12:04	19.28	19.29	19.29	19.28	6
12:03	19.29	19.29	19.29	19.29	0
12:02	19.29	19.29	19.29	19.29	1
12:01	19.29	19.3	19.3	19.29	20
12:00	19.29	19.29	19.29	19.29	0
11:59	19.29	19.29	19.29	19.29	9
11:58	19.29	19.29	19.29	19.29	0
11:57	19.29	19.29	19.29	19.29	1
11:56	19.29	19.29	19.29	19.29	3
11:55	19.3	19.3	19.3	19.3	4
11:54	19.3	19.3	19.3	19.3	5
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	1
11:51	19.29	19.29	19.29	19.29	0
11:50	19.29	19.29	19.29	19.29	0
11:49	19.29	19.3	19.3	19.29	3
11:48	19.31	19.31	19.31	19.31	1
11:47	19.31	19.31	19.31	19.31	70
11:46	19.31	19.3	19.31	19.3	8
11:45	19.3	19.3	19.3	19.3	1
11:44	19.29	19.29	19.29	19.29	11
11:43	19.29	19.29	19.29	19.29	15
11:42	19.29	19.3	19.3	19.29	11
11:41	19.3	19.3	19.3	19.3	2
11:40	19.3	19.3	19.3	19.3	21
11:39	19.3	19.3	19.3	19.3	1
11:38	19.3	19.3	19.3	19.3	0
11:37	19.3	19.31	19.31	19.3	14
11:36	19.31	19.31	19.31	19.31	56
11:35	19.31	19.31	19.31	19.31	0
11:34	19.31	19.31	19.31	19.31	3
11:33	19.32	19.32	19.32	19.32	0
11:32	19.32	19.32	19.32	19.32	4
11:31	19.32	19.32	19.32	19.32	22
11:30	19.31	19.31	19.31	19.31	0
11:29	19.31	19.31	19.31	19.31	201
11:28	19.31	19.31	19.31	19.31	0
11:27	19.31	19.31	19.31	19.31	172
11:26	19.26	19.26	19.26	19.26	0
11:25	19.26	19.27	19.27	19.26	140
11:24	19.3	19.3	19.3	19.3	0
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	31
11:19	19.3	19.3	19.3	19.3	4
11:18	19.3	19.3	19.3	19.3	11
11:17	19.3	19.3	19.3	19.3	1
11:16	19.29	19.29	19.29	19.29	12
11:15	19.28	19.28	19.28	19.28	2
11:14	19.29	19.29	19.29	19.29	3
11:13	19.28	19.28	19.28	19.28	14
11:12	19.28	19.28	19.28	19.28	0
11:11	19.28	19.28	19.28	19.28	61
11:10	19.29	19.29	19.29	19.29	32
11:09	19.28	19.28	19.28	19.28	0
11:08	19.28	19.28	19.28	19.28	0
11:07	19.28	19.28	19.28	19.28	0
11:06	19.28	19.28	19.28	19.28	0
11:05	19.28	19.28	19.28	19.28	5
11:04	19.29	19.29	19.29	19.29	1
11:03	19.29	19.29	19.29	19.29	1
11:02	19.3	19.3	19.3	19.3	23
11:01	19.3	19.3	19.3	19.3	120
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	12
10:58	19.3	19.3	19.3	19.3	1
10:57	19.3	19.31	19.31	19.3	8
10:56	19.31	19.32	19.32	19.31	11
10:55	19.33	19.33	19.33	19.33	0
10:54	19.33	19.33	19.33	19.33	0
10:53	19.33	19.33	19.33	19.33	17
10:52	19.31	19.31	19.31	19.31	0
10:51	19.31	19.31	19.31	19.31	0
10:50	19.31	19.31	19.31	19.31	0
10:49	19.31	19.31	19.31	19.31	0
10:48	19.31	19.31	19.31	19.31	0
10:47	19.31	19.31	19.31	19.31	0
10:46	19.31	19.31	19.31	19.31	0
10:45	19.31	19.31	19.31	19.31	14
10:44	19.31	19.31	19.31	19.31	0
10:43	19.31	19.31	19.31	19.31	0
10:42	19.31	19.31	19.31	19.31	0
10:41	19.31	19.31	19.31	19.31	7
10:40	19.31	19.31	19.31	19.3	210
10:39	19.31	19.31	19.31	19.31	0
10:38	19.31	19.31	19.31	19.31	21
10:37	19.32	19.32	19.32	19.32	0
10:36	19.32	19.32	19.32	19.32	138
10:35	19.35	19.35	19.35	19.35	7
10:34	19.35	19.35	19.35	19.35	6
10:33	19.35	19.36	19.36	19.35	18
10:32	19.36	19.36	19.37	19.36	15
10:31	19.37	19.36	19.37	19.36	11
10:30	19.36	19.36	19.36	19.36	20
10:29	19.37	19.36	19.37	19.36	7
10:28	19.36	19.37	19.37	19.36	3
10:27	19.37	19.37	19.37	19.37	5
10:26	19.37	19.37	19.37	19.37	13
10:25	19.38	19.38	19.38	19.38	3
10:24	19.38	19.38	19.38	19.38	0
10:23	19.38	19.38	19.38	19.38	11
10:22	19.38	19.38	19.38	19.38	0
10:21	19.38	19.38	19.38	19.38	0
10:20	19.38	19.38	19.38	19.38	0
10:19	19.38	19.38	19.38	19.38	0
10:18	19.38	19.38	19.38	19.38	0
10:17	19.38	19.38	19.38	19.38	20
10:16	19.38	19.38	19.38	19.38	191
10:15	19.36	19.36	19.36	19.36	0
10:14	19.36	19.36	19.36	19.36	0
10:13	19.36	19.36	19.36	19.36	4
10:12	19.35	19.35	19.35	19.35	0
10:11	19.35	19.34	19.35	19.34	29
10:10	19.35	19.35	19.35	19.35	0
10:09	19.35	19.35	19.35	19.35	0
10:08	19.35	19.35	19.35	19.35	309
10:07	19.33	19.33	19.33	19.33	1
10:06	19.33	19.33	19.33	19.33	44
10:05	19.35	19.35	19.35	19.35	0
10:04	19.35	19.35	19.35	19.35	0
10:03	19.35	19.35	19.35	19.35	0
10:02	19.35	19.35	19.35	19.35	12
10:01	19.31	19.31	19.31	19.31	0
10:00	19.31	19.34	19.34	19.31	50
09:59	19.35	19.35	19.35	19.35	0
09:58	19.35	19.35	19.35	19.35	0
09:57	19.35	19.35	19.35	19.35	11
09:56	19.35	19.35	19.35	19.35	0
09:55	19.35	19.35	19.35	19.35	0
09:54	19.35	19.35	19.35	19.35	18
09:53	19.36	19.36	19.36	19.36	0
09:52	19.36	19.36	19.36	19.36	1
09:51	19.36	19.36	19.36	19.36	42
09:50	19.33	19.33	19.33	19.33	0
09:49	19.33	19.33	19.33	19.33	0
09:48	19.33	19.33	19.33	19.33	0
09:47	19.33	19.33	19.33	19.33	41
09:46	19.34	19.34	19.34	19.34	0
09:45	19.34	19.34	19.34	19.34	54
09:44	19.32	19.32	19.32	19.32	0
09:43	19.32	19.32	19.32	19.32	1
09:42	19.31	19.31	19.31	19.31	103
09:41	19.32	19.32	19.32	19.32	0
09:40	19.32	19.32	19.32	19.32	0
09:39	19.32	19.32	19.32	19.32	10
09:38	19.32	19.32	19.32	19.32	0
09:37	19.32	19.32	19.32	19.32	4
09:36	19.33	19.33	19.33	19.33	64
09:35	19.35	19.35	19.35	19.35	0
09:34	19.35	19.35	19.35	19.35	49
09:33	19.39	19.39	19.39	19.39	0
09:32	19.39	19.39	19.39	19.39	0
09:31	19.39	19.39	19.39	19.38	19
09:30	19.39	19.39	19.39	19.38	13
09:29	19.39	19.38	19.39	19.38	4
09:28	19.38	19.38	19.38	19.38	6
09:27	19.39	19.38	19.39	19.38	93
09:26	19.37	19.36	19.37	19.36	85
09:25	19.36	19.36	19.36	19.36	24
09:24	19.36	19.36	19.36	19.36	31
09:23	19.36	19.38	19.38	19.36	8
09:22	19.38	19.38	19.38	19.38	1
09:21	19.38	19.38	19.38	19.38	10
09:20	19.38	19.38	19.38	19.38	26
09:19	19.37	19.37	19.37	19.37	69
09:18	19.37	19.36	19.37	19.36	65
09:17	19.35	19.35	19.35	19.35	17
09:16	19.35	19.35	19.35	19.35	2
09:15	19.35	19.35	19.35	19.35	200
09:14	19.34	19.34	19.34	19.34	5
09:13	19.35	19.35	19.35	19.35	10
09:12	19.35	19.36	19.36	19.35	84
09:11	19.35	19.35	19.35	19.35	93
09:10	19.35	19.34	19.35	19.34	12
09:09	19.34	19.33	19.35	19.33	97
09:08	19.31	19.32	19.32	19.31	50
09:07	19.31	19.31	19.31	19.31	7
09:06	19.31	19.32	19.32	19.31	72
09:05	19.32	19.33	19.33	19.32	41
09:04	19.33	19.35	19.35	19.33	87
09:03	19.35	19.3	19.35	19.3	82
09:02	19.3	19.3	19.3	19.3	0
09:01	19.3	19.3	19.3	19.3	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)