成交	35.71	昨收	35.75
漲跌	-0.04	開盤	35.82
漲跌幅	-0.11%	最高	36.04
買進	35.70	最低	35.51
賣出	35.71	單量	99
漲停價	39.32	總量	20199
跌停價	32.18	昨量	47817

委買價	委買量	委賣價	委賣量
35.70	348	35.71	147
35.69	148	35.72	100
35.68	178	35.73	100
35.67	5	35.74	206
35.66	22	35.75	208

時間	成交	開	高	低	量
13:30	30.43	30.43	30.43	30.43	623
13:29	30.4	30.4	30.4	30.4	0
13:28	30.4	30.4	30.4	30.4	0
13:27	30.4	30.4	30.4	30.4	0
13:26	30.4	30.4	30.4	30.4	0
13:25	30.4	30.4	30.4	30.4	0
13:24	30.4	30.41	30.41	30.4	104
13:23	30.41	30.41	30.41	30.4	289
13:22	30.41	30.41	30.41	30.41	72
13:21	30.41	30.42	30.42	30.41	143
13:20	30.42	30.42	30.42	30.42	27
13:19	30.42	30.41	30.42	30.41	272
13:18	30.4	30.4	30.41	30.4	44
13:17	30.41	30.4	30.41	30.39	354
13:16	30.4	30.4	30.4	30.39	1044
13:15	30.41	30.41	30.41	30.41	0
13:14	30.41	30.42	30.46	30.41	1221
13:13	30.47	30.47	30.47	30.47	97
13:12	30.47	30.47	30.47	30.47	103
13:11	30.48	30.49	30.5	30.47	417
13:10	30.5	30.5	30.5	30.49	1008
13:09	30.52	30.52	30.52	30.52	44
13:08	30.51	30.53	30.53	30.51	158
13:07	30.54	30.54	30.54	30.54	180
13:06	30.52	30.52	30.52	30.52	0
13:05	30.52	30.52	30.52	30.52	0
13:04	30.52	30.51	30.52	30.51	824
13:03	30.51	30.51	30.51	30.51	170
13:02	30.52	30.53	30.53	30.52	160
13:01	30.55	30.55	30.55	30.54	407
13:00	30.56	30.56	30.56	30.55	623
12:59	30.56	30.57	30.57	30.56	83
12:58	30.57	30.57	30.57	30.57	45
12:57	30.58	30.58	30.58	30.57	532
12:56	30.57	30.57	30.57	30.57	387
12:55	30.61	30.63	30.63	30.61	134
12:54	30.62	30.63	30.63	30.62	65
12:53	30.63	30.64	30.65	30.63	86
12:52	30.65	30.68	30.68	30.65	247
12:51	30.69	30.7	30.7	30.69	58
12:50	30.7	30.7	30.71	30.7	34
12:49	30.7	30.68	30.7	30.67	50
12:48	30.67	30.73	30.73	30.67	105
12:47	30.71	30.73	30.73	30.7	17
12:46	30.73	30.68	30.73	30.68	269
12:45	30.68	30.68	30.68	30.68	137
12:44	30.68	30.68	30.68	30.68	93
12:43	30.66	30.66	30.66	30.66	112
12:42	30.64	30.67	30.67	30.64	49
12:41	30.67	30.64	30.67	30.63	33
12:40	30.64	30.68	30.68	30.64	321
12:39	30.69	30.68	30.69	30.68	54
12:38	30.65	30.66	30.66	30.65	70
12:37	30.67	30.67	30.68	30.67	113
12:36	30.67	30.67	30.68	30.67	80
12:35	30.67	30.68	30.68	30.67	52
12:34	30.68	30.68	30.68	30.68	85
12:33	30.68	30.68	30.68	30.68	281
12:32	30.66	30.67	30.67	30.65	250
12:31	30.63	30.63	30.63	30.63	40
12:30	30.63	30.61	30.63	30.61	89
12:29	30.61	30.57	30.61	30.57	212
12:28	30.57	30.56	30.57	30.56	91
12:27	30.56	30.57	30.57	30.56	131
12:26	30.55	30.56	30.56	30.55	79
12:25	30.56	30.56	30.56	30.56	61
12:24	30.56	30.56	30.56	30.56	73
12:23	30.58	30.58	30.58	30.57	168
12:22	30.58	30.59	30.59	30.57	170
12:21	30.59	30.6	30.61	30.59	523
12:20	30.64	30.65	30.65	30.63	215
12:19	30.66	30.67	30.67	30.66	37
12:18	30.65	30.66	30.66	30.65	20
12:17	30.66	30.65	30.66	30.64	192
12:16	30.66	30.67	30.67	30.65	115
12:15	30.67	30.66	30.67	30.66	43
12:14	30.66	30.67	30.67	30.66	57
12:13	30.65	30.68	30.68	30.65	364
12:12	30.68	30.68	30.68	30.68	38
12:11	30.68	30.7	30.7	30.67	186
12:10	30.7	30.72	30.72	30.7	517
12:09	30.72	30.74	30.74	30.71	348
12:08	30.71	30.71	30.71	30.7	368
12:07	30.71	30.73	30.73	30.71	301
12:06	30.73	30.74	30.74	30.73	127
12:05	30.76	30.79	30.79	30.76	642
12:04	30.78	30.78	30.78	30.78	19
12:03	30.79	30.8	30.8	30.79	142
12:02	30.8	30.82	30.82	30.8	1024
12:01	30.82	30.82	30.82	30.81	639
12:00	30.81	30.81	30.82	30.81	715
11:59	30.81	30.81	30.81	30.81	89
11:58	30.81	30.82	30.82	30.81	125
11:57	30.82	30.82	30.82	30.82	9
11:56	30.82	30.82	30.82	30.82	12
11:55	30.81	30.84	30.84	30.81	111
11:54	30.81	30.82	30.82	30.81	47
11:53	30.81	30.81	30.81	30.81	96
11:52	30.82	30.81	30.82	30.81	226
11:51	30.83	30.84	30.84	30.83	77
11:50	30.85	30.86	30.86	30.85	197
11:49	30.86	30.86	30.86	30.86	251
11:48	30.86	30.86	30.86	30.86	81
11:47	30.87	30.88	30.88	30.87	85
11:46	30.88	30.89	30.89	30.88	47
11:45	30.89	30.89	30.89	30.89	50
11:44	30.89	30.9	30.9	30.89	128
11:43	30.9	30.9	30.9	30.9	98
11:42	30.9	30.89	30.9	30.89	494
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.92	30.92	30.9	445
11:39	30.92	30.92	30.92	30.92	50
11:38	30.93	30.93	30.93	30.93	48
11:37	30.95	30.95	30.95	30.95	37
11:36	30.94	30.94	30.94	30.94	31
11:35	30.95	30.96	30.96	30.94	112
11:34	30.96	30.97	30.97	30.96	37
11:33	30.98	30.98	30.98	30.98	60
11:32	30.98	30.98	30.98	30.98	11
11:31	30.98	30.98	30.98	30.98	143
11:30	30.95	30.95	30.95	30.95	0
11:29	30.95	30.97	30.97	30.95	126
11:28	30.97	30.97	30.98	30.97	90
11:27	31	31	31	31	19
11:26	30.97	30.97	30.97	30.97	10
11:25	30.97	30.97	30.97	30.97	204
11:24	30.95	30.95	30.95	30.95	214
11:23	30.98	30.98	30.98	30.98	0
11:22	30.98	30.98	30.98	30.98	23
11:21	30.98	30.98	30.98	30.98	28
11:20	30.96	30.96	30.96	30.96	24
11:19	30.96	30.97	30.97	30.96	58
11:18	30.97	30.98	30.98	30.97	53
11:17	30.99	30.99	30.99	30.99	118
11:16	30.91	30.91	30.91	30.91	0
11:15	30.91	30.91	30.91	30.91	0
11:14	30.91	30.91	30.91	30.9	136
11:13	30.9	30.91	30.91	30.9	17
11:12	30.91	30.91	30.91	30.91	82
11:11	30.94	30.97	30.97	30.94	215
11:10	30.98	30.98	30.98	30.98	91
11:09	30.98	30.98	30.98	30.98	80
11:08	30.99	30.99	30.99	30.99	49
11:07	31	31	31	31	9
11:06	30.98	30.98	30.98	30.98	100
11:05	31	31	31	31	134
11:04	30.99	30.99	30.99	30.99	0
11:03	30.99	31	31	30.99	327
11:02	31.05	31.05	31.05	31.05	34
11:01	31.08	31.12	31.12	31.08	199
11:00	31.15	31.15	31.15	31.15	224
10:59	31.15	31.15	31.15	31.15	0
10:58	31.15	31.15	31.15	31.15	0
10:57	31.15	31.14	31.15	31.14	245
10:56	31.12	31.12	31.12	31.12	0
10:55	31.12	31.13	31.13	31.12	38
10:54	31.09	31.09	31.09	31.09	165
10:53	31.07	31.07	31.07	31.07	0
10:52	31.07	31.11	31.11	31.07	13
10:51	31.07	31.09	31.09	31.07	88
10:50	31.13	31.14	31.14	31.13	178
10:49	31.29	31.29	31.29	31.29	0
10:48	31.29	31.3	31.3	31.29	130
10:47	31.32	31.32	31.32	31.32	0
10:46	31.32	31.32	31.32	31.32	198
10:45	31.24	31.24	31.24	31.24	0
10:44	31.24	31.25	31.25	31.24	25
10:43	31.25	31.25	31.25	31.25	198
10:42	31.11	31.11	31.11	31.11	0
10:41	31.11	31.11	31.11	31.11	0
10:40	31.11	31.11	31.11	31.11	0
10:39	31.11	31.11	31.11	31.11	36
10:38	31.12	31.12	31.12	31.12	15
10:37	31.12	31.12	31.12	31.12	235
10:36	31	31	31	31	28
10:35	31	31	31	31	35
10:34	31	31	31	31	219
10:33	31.05	31.05	31.05	31.05	6
10:32	31.05	31.06	31.06	31.05	57
10:31	31.08	31.08	31.08	31.08	275
10:30	31.06	31.09	31.09	31.06	94
10:29	31.09	31.1	31.1	31.09	334
10:28	31.15	31.18	31.18	31.15	122
10:27	31.21	31.22	31.22	31.21	331
10:26	31.11	31.11	31.11	31.11	0
10:25	31.11	31.11	31.11	31.11	0
10:24	31.11	31.14	31.14	31.11	375
10:23	31.04	31.04	31.04	31.04	0
10:22	31.04	31.04	31.04	31.04	0
10:21	31.04	31.04	31.04	31.04	0
10:20	31.04	31.04	31.04	31.04	0
10:19	31.04	31.04	31.04	31.04	8
10:18	30.98	30.98	30.98	30.98	0
10:17	30.98	31.02	31.02	30.98	221
10:16	31.01	31.01	31.01	31.01	14
10:15	30.96	30.96	30.96	30.96	139
10:14	31.01	31.01	31.01	31.01	81
10:13	30.99	30.99	30.99	30.99	0
10:12	30.99	30.99	30.99	30.99	54
10:11	30.9	30.9	30.9	30.9	157
10:10	30.89	30.89	30.89	30.89	0
10:09	30.89	30.89	30.89	30.89	91
10:08	30.9	30.9	30.9	30.9	137
10:07	30.93	30.94	30.94	30.93	116
10:06	30.95	30.95	30.95	30.95	100
10:05	30.91	30.91	30.91	30.91	0
10:04	30.91	30.91	30.91	30.91	10
10:03	30.88	30.89	30.89	30.88	131
10:02	30.88	30.88	30.88	30.88	12
10:01	30.86	30.86	30.87	30.86	105
10:00	30.87	30.86	30.87	30.86	266
09:59	30.91	30.91	30.91	30.91	130
09:58	30.92	30.92	30.92	30.92	170
09:57	30.91	30.91	30.91	30.91	298
09:56	31.02	31.01	31.03	31.01	204
09:55	31.1	31.11	31.11	31.1	89
09:54	31.11	31.11	31.11	31.11	283
09:53	31.03	31.03	31.03	31.03	0
09:52	31.03	30.98	31.03	30.98	145
09:51	30.97	30.96	30.99	30.96	118
09:50	31.01	31.03	31.04	31.01	159
09:49	31.04	31.08	31.08	31.04	159
09:48	31.17	31.14	31.17	31.14	105
09:47	31.12	31.12	31.12	31.12	269
09:46	30.97	30.96	30.97	30.96	286
09:45	30.86	30.86	30.86	30.86	0
09:44	30.86	30.86	30.86	30.86	0
09:43	30.86	30.86	30.86	30.86	0
09:42	30.86	30.86	30.86	30.86	592
09:41	30.93	30.93	30.93	30.93	210
09:40	30.95	30.96	30.96	30.95	100
09:39	30.92	30.92	30.92	30.92	172
09:38	30.93	30.93	30.93	30.93	11
09:37	30.92	31.04	31.04	30.92	431
09:36	31.03	31.05	31.05	31.03	213
09:35	31.06	31.06	31.06	31.06	751
09:34	31.03	31.03	31.03	31.03	55
09:33	31.07	31.07	31.07	31.07	210
09:32	31.08	31.08	31.08	31.08	239
09:31	30.98	30.95	30.98	30.95	193
09:30	31	30.92	31	30.92	153
09:29	30.92	30.9	30.93	30.9	107
09:28	30.91	30.9	30.92	30.89	893
09:27	30.8	30.82	30.82	30.8	961
09:26	30.81	30.87	30.87	30.81	714
09:25	30.88	30.82	30.89	30.82	178
09:24	30.8	30.78	30.8	30.78	97
09:23	30.78	30.78	30.78	30.76	684
09:22	30.71	30.73	30.73	30.71	1160
09:21	30.84	30.84	30.84	30.84	85
09:20	30.86	30.89	30.89	30.86	556
09:19	30.88	30.89	30.89	30.88	234
09:18	30.92	30.82	30.92	30.82	472
09:17	30.82	30.84	30.85	30.82	1042
09:16	30.83	30.91	30.91	30.82	586
09:15	30.92	30.9	30.92	30.9	579
09:14	30.89	30.92	30.92	30.89	967
09:13	30.98	31.05	31.05	30.98	672
09:12	31.12	31.15	31.15	31.12	330
09:11	31.26	31.23	31.26	31.23	250
09:10	31.27	31.3	31.3	31.27	263
09:09	31.36	31.43	31.43	31.36	848
09:08	31.41	31.41	31.41	31.41	0
09:07	31.41	31.41	31.41	31.41	51
09:06	31.44	31.5	31.5	31.44	783
09:05	31.54	31.57	31.57	31.54	189
09:04	31.6	31.7	31.7	31.6	653
09:03	31.6	31.6	31.6	31.6	1807
09:02	31.6	31.6	31.6	31.6	0
09:01	31.6	31.6	31.6	31.6	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)