成交	32.74	昨收	32.71
漲跌	0.03	開盤	32.75
漲跌幅	0.09%	最高	32.80
買進	32.71	最低	32.70
賣出	32.75	單量	150
漲停價	0.00	總量	342
跌停價	0.00	昨量	383

委買價	委買量	委賣價	委賣量
32.71	36	32.75	20
32.70	30	32.76	24
32.69	36	32.77	35
32.68	37	32.78	22
32.67	39	32.79	23

時間	成交	開	高	低	量
13:30	32.74	32.74	32.74	32.74	0
13:29	32.74	32.74	32.74	32.74	0
13:28	32.74	32.74	32.74	32.74	0
13:27	32.74	32.74	32.74	32.74	0
13:26	32.74	32.74	32.74	32.74	0
13:25	32.74	32.74	32.74	32.74	0
13:24	32.74	32.74	32.74	32.74	0
13:23	32.74	32.74	32.74	32.74	0
13:22	32.74	32.74	32.74	32.74	0
13:21	32.74	32.74	32.74	32.74	0
13:20	32.74	32.74	32.74	32.74	0
13:19	32.74	32.74	32.74	32.74	0
13:18	32.74	32.74	32.74	32.74	0
13:17	32.74	32.74	32.74	32.74	0
13:16	32.74	32.74	32.74	32.74	0
13:15	32.74	32.74	32.74	32.74	0
13:14	32.74	32.74	32.74	32.74	0
13:13	32.74	32.74	32.74	32.74	0
13:12	32.74	32.74	32.74	32.74	0
13:11	32.74	32.74	32.74	32.74	0
13:10	32.74	32.74	32.74	32.74	0
13:09	32.74	32.74	32.74	32.74	0
13:08	32.74	32.74	32.74	32.74	0
13:07	32.74	32.74	32.74	32.74	0
13:06	32.74	32.74	32.74	32.74	0
13:05	32.74	32.74	32.74	32.74	0
13:04	32.74	32.74	32.74	32.74	0
13:03	32.74	32.74	32.74	32.74	0
13:02	32.74	32.74	32.74	32.74	0
13:01	32.74	32.74	32.74	32.74	0
13:00	32.74	32.74	32.74	32.74	0
12:59	32.74	32.74	32.74	32.74	0
12:58	32.74	32.74	32.74	32.74	0
12:57	32.74	32.74	32.74	32.74	0
12:56	32.74	32.74	32.74	32.74	0
12:55	32.74	32.74	32.74	32.74	0
12:54	32.74	32.74	32.74	32.74	0
12:53	32.74	32.74	32.74	32.74	0
12:52	32.74	32.74	32.74	32.74	0
12:51	32.74	32.74	32.74	32.74	0
12:50	32.74	32.74	32.74	32.74	0
12:49	32.74	32.74	32.74	32.74	0
12:48	32.74	32.74	32.74	32.74	0
12:47	32.74	32.74	32.74	32.74	0
12:46	32.74	32.74	32.74	32.74	0
12:45	32.74	32.74	32.74	32.74	0
12:44	32.74	32.74	32.74	32.74	0
12:43	32.74	32.74	32.74	32.74	0
12:42	32.74	32.74	32.74	32.74	0
12:41	32.74	32.74	32.74	32.74	0
12:40	32.74	32.74	32.74	32.74	0
12:39	32.74	32.74	32.74	32.74	0
12:38	32.74	32.74	32.74	32.74	0
12:37	32.74	32.74	32.74	32.74	0
12:36	32.74	32.74	32.74	32.74	0
12:35	32.74	32.74	32.74	32.74	0
12:34	32.74	32.74	32.74	32.74	0
12:33	32.74	32.74	32.74	32.74	0
12:32	32.74	32.74	32.74	32.74	0
12:31	32.74	32.74	32.74	32.74	0
12:30	32.74	32.74	32.74	32.74	0
12:29	32.74	32.74	32.74	32.74	0
12:28	32.74	32.74	32.74	32.74	0
12:27	32.74	32.74	32.74	32.74	0
12:26	32.74	32.74	32.74	32.74	0
12:25	32.74	32.74	32.74	32.74	0
12:24	32.74	32.74	32.74	32.74	0
12:23	32.74	32.74	32.74	32.74	0
12:22	32.74	32.74	32.74	32.74	0
12:21	32.74	32.74	32.74	32.74	0
12:20	32.74	32.74	32.74	32.74	0
12:19	32.74	32.74	32.74	32.74	0
12:18	32.74	32.74	32.74	32.74	0
12:17	32.74	32.74	32.74	32.74	0
12:16	32.74	32.74	32.74	32.74	0
12:15	32.74	32.74	32.74	32.74	0
12:14	32.74	32.74	32.74	32.74	300
12:13	32.72	32.72	32.72	32.72	0
12:12	32.72	32.72	32.72	32.72	0
12:11	32.72	32.72	32.72	32.72	0
12:10	32.72	32.72	32.72	32.72	0
12:09	32.72	32.72	32.72	32.72	0
12:08	32.72	32.72	32.72	32.72	0
12:07	32.72	32.72	32.72	32.72	0
12:06	32.72	32.72	32.72	32.72	0
12:05	32.72	32.72	32.72	32.72	0
12:04	32.72	32.72	32.72	32.72	0
12:03	32.72	32.72	32.72	32.72	0
12:02	32.72	32.72	32.72	32.72	0
12:01	32.72	32.72	32.72	32.72	0
12:00	32.72	32.72	32.72	32.72	0
11:59	32.72	32.72	32.72	32.72	0
11:58	32.72	32.72	32.72	32.72	0
11:57	32.72	32.72	32.72	32.72	1
11:56	32.7	32.7	32.7	32.7	0
11:55	32.7	32.7	32.7	32.7	0
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	0
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.7	32.7	32.7	0
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	0
11:34	32.7	32.7	32.7	32.7	0
11:33	32.7	32.7	32.7	32.7	0
11:32	32.7	32.7	32.7	32.7	0
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	0
11:28	32.7	32.7	32.7	32.7	1
11:27	32.73	32.73	32.73	32.73	0
11:26	32.73	32.73	32.73	32.73	0
11:25	32.73	32.73	32.73	32.73	0
11:24	32.73	32.73	32.73	32.73	0
11:23	32.73	32.73	32.73	32.73	0
11:22	32.73	32.73	32.73	32.73	0
11:21	32.73	32.73	32.73	32.73	0
11:20	32.73	32.73	32.73	32.73	0
11:19	32.73	32.73	32.73	32.73	24
11:18	32.74	32.74	32.74	32.74	0
11:17	32.74	32.74	32.74	32.74	0
11:16	32.74	32.74	32.74	32.74	0
11:15	32.74	32.74	32.74	32.74	0
11:14	32.74	32.74	32.74	32.74	0
11:13	32.74	32.74	32.74	32.74	0
11:12	32.74	32.74	32.74	32.74	0
11:11	32.74	32.74	32.74	32.74	0
11:10	32.74	32.74	32.74	32.74	0
11:09	32.74	32.74	32.74	32.74	0
11:08	32.74	32.74	32.74	32.74	0
11:07	32.74	32.74	32.74	32.74	0
11:06	32.74	32.74	32.74	32.74	0
11:05	32.74	32.74	32.74	32.74	0
11:04	32.74	32.74	32.74	32.74	0
11:03	32.74	32.74	32.74	32.74	0
11:02	32.74	32.74	32.74	32.74	0
11:01	32.74	32.74	32.74	32.74	0
11:00	32.74	32.74	32.74	32.74	0
10:59	32.74	32.74	32.74	32.74	0
10:58	32.74	32.74	32.74	32.74	0
10:57	32.74	32.74	32.74	32.74	0
10:56	32.74	32.74	32.74	32.74	0
10:55	32.74	32.74	32.74	32.74	0
10:54	32.74	32.74	32.74	32.74	0
10:53	32.74	32.74	32.74	32.74	0
10:52	32.74	32.74	32.74	32.74	0
10:51	32.74	32.74	32.74	32.74	0
10:50	32.74	32.74	32.74	32.74	0
10:49	32.74	32.74	32.74	32.74	0
10:48	32.74	32.74	32.74	32.74	0
10:47	32.74	32.74	32.74	32.74	0
10:46	32.74	32.74	32.74	32.74	0
10:45	32.74	32.74	32.74	32.74	0
10:44	32.74	32.74	32.74	32.74	0
10:43	32.74	32.74	32.74	32.74	10
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.75	32.75	32.75	0
10:40	32.75	32.75	32.75	32.75	0
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	1
10:37	32.8	32.8	32.8	32.8	0
10:36	32.8	32.8	32.8	32.8	0
10:35	32.8	32.8	32.8	32.8	0
10:34	32.8	32.8	32.8	32.8	0
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	0
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.8	32.8	32.8	0
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.8	32.8	32.8	0
10:26	32.8	32.8	32.8	32.8	0
10:25	32.8	32.8	32.8	32.8	0
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	0
10:22	32.8	32.8	32.8	32.8	0
10:21	32.8	32.8	32.8	32.8	0
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	0
10:17	32.8	32.8	32.8	32.8	0
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.8	32.8	32.8	0
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	0
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	0
10:10	32.8	32.8	32.8	32.8	0
10:09	32.8	32.8	32.8	32.8	0
10:08	32.8	32.8	32.8	32.8	0
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	2
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	2
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	0
09:50	32.75	32.75	32.75	32.75	0
09:49	32.75	32.75	32.75	32.75	0
09:48	32.75	32.75	32.75	32.75	0
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.75	32.75	32.75	0
09:45	32.75	32.75	32.75	32.75	0
09:44	32.75	32.75	32.75	32.75	0
09:43	32.75	32.75	32.75	32.75	0
09:42	32.75	32.75	32.75	32.75	0
09:41	32.75	32.75	32.75	32.75	0
09:40	32.75	32.75	32.75	32.75	0
09:39	32.75	32.75	32.75	32.75	0
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.75	32.75	32.75	0
09:36	32.75	32.75	32.75	32.75	0
09:35	32.75	32.75	32.75	32.75	0
09:34	32.75	32.75	32.75	32.75	0
09:33	32.75	32.75	32.75	32.75	0
09:32	32.75	32.75	32.75	32.75	0
09:31	32.75	32.75	32.75	32.75	0
09:30	32.75	32.75	32.75	32.75	0
09:29	32.75	32.75	32.75	32.75	0
09:28	32.75	32.75	32.75	32.75	0
09:27	32.75	32.75	32.75	32.75	0
09:26	32.75	32.75	32.75	32.75	0
09:25	32.75	32.75	32.75	32.75	0
09:24	32.75	32.75	32.75	32.75	0
09:23	32.75	32.75	32.75	32.75	0
09:22	32.75	32.75	32.75	32.75	0
09:21	32.75	32.75	32.75	32.75	0
09:20	32.75	32.75	32.75	32.75	0
09:19	32.75	32.75	32.75	32.75	0
09:18	32.75	32.75	32.75	32.75	0
09:17	32.75	32.75	32.75	32.75	0
09:16	32.75	32.75	32.75	32.75	0
09:15	32.75	32.75	32.75	32.75	0
09:14	32.75	32.75	32.75	32.75	0
09:13	32.75	32.75	32.75	32.75	0
09:12	32.75	32.75	32.75	32.75	0
09:11	32.75	32.75	32.75	32.75	0
09:10	32.75	32.75	32.75	32.75	0
09:09	32.75	32.75	32.75	32.75	0
09:08	32.75	32.75	32.75	32.75	0
09:07	32.75	32.75	32.75	32.75	0
09:06	32.75	32.75	32.75	32.75	0
09:05	32.75	32.75	32.75	32.75	0
09:04	32.75	32.75	32.75	32.75	0
09:03	32.75	32.75	32.75	32.75	0
09:02	32.75	32.75	32.75	32.75	0
09:01	32.75	32.75	32.75	32.75	1

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)