成交	34.32	昨收	34.43
漲跌	-0.11	開盤	34.31
漲跌幅	-0.32%	最高	34.33
買進	34.27	最低	34.28
賣出	34.32	單量	1
漲停價	0.00	總量	539
跌停價	0.00	昨量	602

委買價	委買量	委賣價	委賣量
34.27	24	34.32	8
34.26	106	34.33	17
34.25	23	34.34	25
34.24	147	34.35	17
34.23	258	34.36	18

時間	成交	開	高	低	量
13:30	34.32	34.32	34.32	34.32	51
13:29	34.28	34.28	34.28	34.28	0
13:28	34.28	34.28	34.28	34.28	0
13:27	34.28	34.28	34.28	34.28	0
13:26	34.28	34.28	34.28	34.28	0
13:25	34.28	34.28	34.28	34.28	0
13:24	34.28	34.28	34.28	34.28	0
13:23	34.28	34.28	34.28	34.28	0
13:22	34.28	34.28	34.28	34.28	0
13:21	34.28	34.28	34.28	34.28	0
13:20	34.28	34.28	34.28	34.28	0
13:19	34.28	34.28	34.28	34.28	0
13:18	34.28	34.28	34.28	34.28	0
13:17	34.28	34.28	34.28	34.28	0
13:16	34.28	34.28	34.28	34.28	0
13:15	34.28	34.3	34.3	34.28	359
13:14	34.31	34.31	34.31	34.31	114
13:13	34.31	34.31	34.31	34.31	0
13:12	34.31	34.31	34.31	34.31	0
13:11	34.31	34.31	34.31	34.31	0
13:10	34.31	34.31	34.31	34.31	0
13:09	34.31	34.31	34.31	34.31	0
13:08	34.31	34.31	34.31	34.31	0
13:07	34.31	34.31	34.31	34.31	0
13:06	34.31	34.31	34.31	34.31	0
13:05	34.31	34.31	34.31	34.31	0
13:04	34.31	34.31	34.31	34.31	0
13:03	34.31	34.31	34.31	34.31	0
13:02	34.31	34.31	34.31	34.31	0
13:01	34.31	34.31	34.31	34.31	0
13:00	34.31	34.31	34.31	34.31	0
12:59	34.31	34.31	34.31	34.31	0
12:58	34.31	34.31	34.31	34.31	0
12:57	34.31	34.31	34.31	34.31	0
12:56	34.31	34.31	34.31	34.31	0
12:55	34.31	34.31	34.31	34.31	0
12:54	34.31	34.31	34.31	34.31	0
12:53	34.31	34.31	34.31	34.31	0
12:52	34.31	34.31	34.31	34.31	0
12:51	34.31	34.31	34.31	34.31	0
12:50	34.31	34.31	34.31	34.31	0
12:49	34.31	34.31	34.31	34.31	0
12:48	34.31	34.31	34.31	34.31	0
12:47	34.31	34.31	34.31	34.31	0
12:46	34.31	34.31	34.31	34.31	0
12:45	34.31	34.31	34.31	34.31	0
12:44	34.31	34.31	34.31	34.31	0
12:43	34.31	34.31	34.31	34.31	0
12:42	34.31	34.31	34.31	34.31	0
12:41	34.31	34.31	34.31	34.31	0
12:40	34.31	34.31	34.31	34.31	0
12:39	34.31	34.31	34.31	34.31	0
12:38	34.31	34.31	34.31	34.31	0
12:37	34.31	34.31	34.31	34.31	0
12:36	34.31	34.31	34.31	34.31	0
12:35	34.31	34.31	34.31	34.31	0
12:34	34.31	34.31	34.31	34.31	0
12:33	34.31	34.31	34.31	34.31	0
12:32	34.31	34.31	34.31	34.31	0
12:31	34.31	34.31	34.31	34.31	0
12:30	34.31	34.31	34.31	34.31	0
12:29	34.31	34.31	34.31	34.31	0
12:28	34.31	34.31	34.31	34.31	0
12:27	34.31	34.31	34.31	34.31	0
12:26	34.31	34.31	34.31	34.31	0
12:25	34.31	34.31	34.31	34.31	0
12:24	34.31	34.31	34.31	34.31	0
12:23	34.31	34.31	34.31	34.31	0
12:22	34.31	34.31	34.31	34.31	0
12:21	34.31	34.31	34.31	34.31	0
12:20	34.31	34.31	34.31	34.31	0
12:19	34.31	34.31	34.31	34.31	0
12:18	34.31	34.31	34.31	34.31	0
12:17	34.31	34.31	34.31	34.31	0
12:16	34.31	34.31	34.31	34.31	0
12:15	34.31	34.31	34.31	34.31	0
12:14	34.31	34.31	34.31	34.31	0
12:13	34.31	34.31	34.31	34.31	0
12:12	34.31	34.31	34.31	34.31	0
12:11	34.31	34.31	34.31	34.31	0
12:10	34.31	34.31	34.31	34.31	0
12:09	34.31	34.31	34.31	34.31	0
12:08	34.31	34.31	34.31	34.31	0
12:07	34.31	34.31	34.31	34.31	0
12:06	34.31	34.31	34.31	34.31	0
12:05	34.31	34.31	34.31	34.31	0
12:04	34.31	34.31	34.31	34.31	0
12:03	34.31	34.31	34.31	34.31	0
12:02	34.31	34.31	34.31	34.31	0
12:01	34.31	34.31	34.31	34.31	0
12:00	34.31	34.31	34.31	34.31	0
11:59	34.31	34.31	34.31	34.31	0
11:58	34.31	34.31	34.31	34.31	0
11:57	34.31	34.31	34.31	34.31	0
11:56	34.31	34.31	34.31	34.31	0
11:55	34.31	34.31	34.31	34.31	0
11:54	34.31	34.31	34.31	34.31	0
11:53	34.31	34.31	34.31	34.31	0
11:52	34.31	34.31	34.31	34.31	0
11:51	34.31	34.31	34.31	34.31	0
11:50	34.31	34.31	34.31	34.31	0
11:49	34.31	34.31	34.31	34.31	0
11:48	34.31	34.31	34.31	34.31	0
11:47	34.31	34.31	34.31	34.31	0
11:46	34.31	34.31	34.31	34.31	0
11:45	34.31	34.31	34.31	34.31	0
11:44	34.31	34.31	34.31	34.31	0
11:43	34.31	34.31	34.31	34.31	0
11:42	34.31	34.31	34.31	34.31	0
11:41	34.31	34.31	34.31	34.31	0
11:40	34.31	34.31	34.31	34.31	0
11:39	34.31	34.31	34.31	34.31	0
11:38	34.31	34.31	34.31	34.31	0
11:37	34.31	34.31	34.31	34.31	0
11:36	34.31	34.31	34.31	34.31	0
11:35	34.31	34.31	34.31	34.31	10
11:34	34.31	34.31	34.31	34.31	0
11:33	34.31	34.31	34.31	34.31	0
11:32	34.31	34.31	34.31	34.31	0
11:31	34.31	34.31	34.31	34.31	0
11:30	34.31	34.31	34.31	34.31	0
11:29	34.31	34.31	34.31	34.31	0
11:28	34.31	34.31	34.31	34.31	0
11:27	34.31	34.31	34.31	34.31	0
11:26	34.31	34.31	34.31	34.31	0
11:25	34.31	34.31	34.31	34.31	0
11:24	34.31	34.31	34.31	34.31	0
11:23	34.31	34.31	34.31	34.31	0
11:22	34.31	34.31	34.31	34.31	0
11:21	34.31	34.31	34.31	34.31	0
11:20	34.31	34.31	34.31	34.31	0
11:19	34.31	34.31	34.31	34.31	0
11:18	34.31	34.31	34.31	34.31	0
11:17	34.31	34.31	34.31	34.31	0
11:16	34.31	34.31	34.31	34.31	0
11:15	34.31	34.31	34.31	34.31	0
11:14	34.31	34.31	34.31	34.31	0
11:13	34.31	34.31	34.31	34.31	0
11:12	34.31	34.31	34.31	34.31	0
11:11	34.31	34.31	34.31	34.31	0
11:10	34.31	34.31	34.31	34.31	0
11:09	34.31	34.31	34.31	34.31	0
11:08	34.31	34.31	34.31	34.31	0
11:07	34.31	34.31	34.31	34.31	0
11:06	34.31	34.31	34.31	34.31	0
11:05	34.31	34.31	34.31	34.31	0
11:04	34.31	34.31	34.31	34.31	0
11:03	34.31	34.31	34.31	34.31	0
11:02	34.31	34.31	34.31	34.31	0
11:01	34.31	34.31	34.31	34.31	0
11:00	34.31	34.31	34.31	34.31	0
10:59	34.31	34.31	34.31	34.31	0
10:58	34.31	34.31	34.31	34.31	0
10:57	34.31	34.31	34.31	34.31	0
10:56	34.31	34.31	34.31	34.31	0
10:55	34.31	34.31	34.31	34.31	0
10:54	34.31	34.31	34.31	34.31	0
10:53	34.31	34.31	34.31	34.31	0
10:52	34.31	34.31	34.31	34.31	0
10:51	34.31	34.31	34.31	34.31	0
10:50	34.31	34.31	34.31	34.31	0
10:49	34.31	34.31	34.31	34.31	0
10:48	34.31	34.31	34.31	34.31	0
10:47	34.31	34.31	34.31	34.31	0
10:46	34.31	34.31	34.31	34.31	0
10:45	34.31	34.31	34.31	34.31	0
10:44	34.31	34.31	34.31	34.31	0
10:43	34.31	34.31	34.31	34.31	0
10:42	34.31	34.31	34.31	34.31	0
10:41	34.31	34.31	34.31	34.31	0
10:40	34.31	34.31	34.31	34.31	0
10:39	34.31	34.31	34.31	34.31	0
10:38	34.31	34.31	34.31	34.31	0
10:37	34.31	34.31	34.31	34.31	0
10:36	34.31	34.31	34.31	34.31	0
10:35	34.31	34.31	34.31	34.31	0
10:34	34.31	34.31	34.31	34.31	0
10:33	34.31	34.31	34.31	34.31	0
10:32	34.31	34.31	34.31	34.31	0
10:31	34.31	34.31	34.31	34.31	0
10:30	34.31	34.31	34.31	34.31	0
10:29	34.31	34.31	34.31	34.31	0
10:28	34.31	34.31	34.31	34.31	0
10:27	34.31	34.31	34.31	34.31	0
10:26	34.31	34.31	34.31	34.31	0
10:25	34.31	34.31	34.31	34.31	0
10:24	34.31	34.31	34.31	34.31	0
10:23	34.31	34.31	34.31	34.31	0
10:22	34.31	34.31	34.31	34.31	0
10:21	34.31	34.31	34.31	34.31	0
10:20	34.31	34.31	34.31	34.31	0
10:19	34.31	34.31	34.31	34.31	0
10:18	34.31	34.31	34.31	34.31	0
10:17	34.31	34.31	34.31	34.31	0
10:16	34.31	34.31	34.31	34.31	0
10:15	34.31	34.31	34.31	34.31	0
10:14	34.31	34.31	34.31	34.31	0
10:13	34.31	34.31	34.31	34.31	0
10:12	34.31	34.31	34.31	34.31	0
10:11	34.31	34.31	34.31	34.31	0
10:10	34.31	34.31	34.31	34.31	0
10:09	34.31	34.31	34.31	34.31	0
10:08	34.31	34.31	34.31	34.31	0
10:07	34.31	34.31	34.31	34.31	0
10:06	34.31	34.31	34.31	34.31	0
10:05	34.31	34.31	34.31	34.31	0
10:04	34.31	34.31	34.31	34.31	0
10:03	34.31	34.31	34.31	34.31	0
10:02	34.31	34.31	34.31	34.31	0
10:01	34.31	34.31	34.31	34.31	0
10:00	34.31	34.31	34.31	34.31	0
09:59	34.31	34.31	34.31	34.31	0
09:58	34.31	34.31	34.31	34.31	0
09:57	34.31	34.31	34.31	34.31	0
09:56	34.31	34.31	34.31	34.31	0
09:55	34.31	34.31	34.31	34.31	0
09:54	34.31	34.31	34.31	34.31	0
09:53	34.31	34.31	34.31	34.31	0
09:52	34.31	34.31	34.31	34.31	0
09:51	34.31	34.31	34.31	34.31	0
09:50	34.31	34.31	34.31	34.31	0
09:49	34.31	34.31	34.31	34.31	0
09:48	34.31	34.31	34.31	34.31	0
09:47	34.31	34.31	34.31	34.31	0
09:46	34.31	34.31	34.31	34.31	0
09:45	34.31	34.31	34.31	34.31	0
09:44	34.31	34.31	34.31	34.31	0
09:43	34.31	34.31	34.31	34.31	0
09:42	34.31	34.31	34.31	34.31	0
09:41	34.31	34.31	34.31	34.31	0
09:40	34.31	34.31	34.31	34.31	0
09:39	34.31	34.31	34.31	34.31	0
09:38	34.31	34.31	34.31	34.31	0
09:37	34.31	34.31	34.31	34.31	0
09:36	34.31	34.31	34.31	34.31	0
09:35	34.31	34.31	34.31	34.31	0
09:34	34.31	34.31	34.31	34.31	0
09:33	34.31	34.31	34.31	34.31	0
09:32	34.31	34.31	34.31	34.31	0
09:31	34.31	34.31	34.31	34.31	0
09:30	34.31	34.31	34.31	34.31	0
09:29	34.31	34.31	34.31	34.31	0
09:28	34.31	34.31	34.31	34.31	0
09:27	34.31	34.31	34.31	34.31	0
09:26	34.31	34.31	34.31	34.31	0
09:25	34.31	34.31	34.31	34.31	0
09:24	34.31	34.31	34.31	34.31	0
09:23	34.31	34.31	34.31	34.31	0
09:22	34.31	34.31	34.31	34.31	0
09:21	34.31	34.31	34.31	34.31	5
09:20	34.31	34.31	34.31	34.31	0
09:19	34.31	34.31	34.31	34.31	0
09:18	34.31	34.31	34.31	34.31	0
09:17	34.31	34.31	34.31	34.31	0
09:16	34.31	34.31	34.31	34.31	0
09:15	34.31	34.31	34.31	34.31	0
09:14	34.31	34.31	34.31	34.31	0
09:13	34.31	34.31	34.31	34.31	0
09:12	34.31	34.31	34.31	34.31	0
09:11	34.31	34.31	34.31	34.31	0
09:10	34.31	34.31	34.31	34.31	0
09:09	34.31	34.31	34.31	34.31	0
09:08	34.31	34.31	34.31	34.31	0
09:07	34.31	34.31	34.31	34.31	0
09:06	34.31	34.31	34.31	34.31	0
09:05	34.31	34.31	34.31	34.31	0
09:04	34.31	34.31	34.31	34.31	0
09:03	34.31	34.31	34.31	34.31	0
09:02	34.31	34.31	34.31	34.31	0
09:01	34.31	34.31	34.31	34.31	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)