成交	31.71	昨收	32.10
漲跌	-0.39	開盤	32.22
漲跌幅	-1.21%	最高	32.30
買進	31.70	最低	31.52
賣出	31.71	單量	37
漲停價	35.31	總量	4636
跌停價	28.89	昨量	4837

委買價	委買量	委賣價	委賣量
31.70	26	31.71	8
31.69	30	31.72	47
31.68	36	31.73	1
31.67	9	31.74	6
31.66	112	31.75	121

時間	成交	開	高	低	量
13:30	31.71	31.71	31.71	31.71	0
13:29	31.71	31.71	31.71	31.71	0
13:28	31.71	31.71	31.71	31.71	0
13:27	31.71	31.71	31.71	31.71	0
13:26	31.71	31.71	31.71	31.71	0
13:25	31.71	31.71	31.71	31.71	0
13:24	31.71	31.71	31.71	31.71	0
13:23	31.71	31.71	31.71	31.71	131
13:22	31.7	31.7	31.7	31.7	0
13:21	31.7	31.7	31.7	31.7	0
13:20	31.7	31.7	31.7	31.7	0
13:19	31.7	31.7	31.7	31.7	0
13:18	31.7	31.7	31.7	31.7	0
13:17	31.7	31.7	31.7	31.7	0
13:16	31.7	31.7	31.7	31.7	0
13:15	31.7	31.7	31.7	31.7	0
13:14	31.7	31.7	31.7	31.7	28
13:13	31.71	31.71	31.71	31.71	13
13:12	31.71	31.71	31.71	31.71	0
13:11	31.71	31.71	31.71	31.71	0
13:10	31.71	31.71	31.71	31.71	16
13:09	31.73	31.73	31.73	31.73	5
13:08	31.71	31.71	31.71	31.71	0
13:07	31.71	31.71	31.71	31.71	0
13:06	31.71	31.7	31.71	31.7	37
13:05	31.67	31.67	31.67	31.67	0
13:04	31.67	31.67	31.67	31.67	0
13:03	31.67	31.67	31.67	31.67	166
13:02	31.56	31.56	31.56	31.56	0
13:01	31.56	31.56	31.56	31.56	0
13:00	31.56	31.56	31.56	31.56	25
12:59	31.57	31.57	31.57	31.57	7
12:58	31.55	31.55	31.55	31.55	44
12:57	31.53	31.53	31.53	31.53	7
12:56	31.53	31.53	31.53	31.53	42
12:55	31.53	31.53	31.53	31.53	0
12:54	31.53	31.53	31.53	31.53	0
12:53	31.53	31.53	31.53	31.53	21
12:52	31.56	31.56	31.56	31.56	62
12:51	31.6	31.6	31.6	31.6	43
12:50	31.62	31.62	31.62	31.62	0
12:49	31.62	31.62	31.62	31.62	8
12:48	31.63	31.63	31.63	31.63	21
12:47	31.61	31.61	31.61	31.61	0
12:46	31.61	31.61	31.61	31.61	0
12:45	31.61	31.61	31.61	31.61	21
12:44	31.62	31.62	31.62	31.62	19
12:43	31.62	31.62	31.62	31.62	77
12:42	31.66	31.66	31.66	31.66	46
12:41	31.67	31.68	31.68	31.67	48
12:40	31.69	31.69	31.69	31.69	0
12:39	31.69	31.69	31.69	31.69	45
12:38	31.72	31.72	31.72	31.72	0
12:37	31.72	31.72	31.72	31.72	4
12:36	31.73	31.73	31.73	31.73	0
12:35	31.73	31.73	31.73	31.73	6
12:34	31.73	31.73	31.73	31.73	0
12:33	31.73	31.73	31.73	31.73	0
12:32	31.73	31.73	31.73	31.73	117
12:31	31.7	31.7	31.7	31.7	5
12:30	31.7	31.7	31.7	31.7	13
12:29	31.71	31.71	31.71	31.71	0
12:28	31.71	31.71	31.71	31.71	0
12:27	31.71	31.71	31.71	31.71	0
12:26	31.71	31.71	31.71	31.71	0
12:25	31.71	31.71	31.71	31.71	0
12:24	31.71	31.71	31.71	31.71	0
12:23	31.71	31.71	31.71	31.71	45
12:22	31.66	31.66	31.66	31.66	0
12:21	31.66	31.66	31.66	31.66	0
12:20	31.66	31.66	31.66	31.66	0
12:19	31.66	31.67	31.67	31.66	64
12:18	31.69	31.69	31.69	31.69	0
12:17	31.69	31.72	31.72	31.69	117
12:16	31.72	31.72	31.72	31.72	0
12:15	31.72	31.72	31.72	31.72	4
12:14	31.72	31.72	31.72	31.72	0
12:13	31.72	31.72	31.72	31.72	0
12:12	31.72	31.72	31.72	31.72	42
12:11	31.71	31.71	31.71	31.71	0
12:10	31.71	31.71	31.71	31.71	0
12:09	31.71	31.71	31.71	31.71	0
12:08	31.71	31.71	31.71	31.71	7
12:07	31.7	31.7	31.7	31.7	0
12:06	31.7	31.7	31.7	31.7	91
12:05	31.71	31.71	31.71	31.71	24
12:04	31.71	31.71	31.71	31.71	0
12:03	31.71	31.71	31.71	31.71	0
12:02	31.71	31.71	31.71	31.71	9
12:01	31.72	31.72	31.72	31.72	2
12:00	31.72	31.72	31.72	31.72	2
11:59	31.72	31.72	31.72	31.72	25
11:58	31.72	31.72	31.72	31.72	21
11:57	31.73	31.73	31.73	31.73	3
11:56	31.73	31.73	31.73	31.73	21
11:55	31.74	31.74	31.74	31.74	51
11:54	31.77	31.77	31.77	31.77	0
11:53	31.77	31.77	31.77	31.77	0
11:52	31.77	31.78	31.78	31.77	21
11:51	31.78	31.78	31.78	31.78	0
11:50	31.78	31.78	31.78	31.78	0
11:49	31.78	31.78	31.78	31.78	0
11:48	31.78	31.78	31.78	31.78	3
11:47	31.78	31.78	31.78	31.78	0
11:46	31.78	31.78	31.78	31.78	2
11:45	31.78	31.78	31.78	31.78	45
11:44	31.8	31.8	31.8	31.8	0
11:43	31.8	31.8	31.8	31.8	0
11:42	31.8	31.8	31.8	31.8	0
11:41	31.8	31.8	31.8	31.8	0
11:40	31.8	31.8	31.8	31.8	0
11:39	31.8	31.8	31.8	31.8	2
11:38	31.8	31.8	31.8	31.8	0
11:37	31.8	31.8	31.8	31.8	0
11:36	31.8	31.8	31.8	31.8	8
11:35	31.81	31.81	31.81	31.81	0
11:34	31.81	31.81	31.81	31.81	0
11:33	31.81	31.81	31.81	31.81	2
11:32	31.77	31.75	31.77	31.75	18
11:31	31.75	31.75	31.75	31.75	0
11:30	31.75	31.75	31.75	31.75	8
11:29	31.72	31.72	31.72	31.72	69
11:28	31.76	31.76	31.76	31.76	98
11:27	31.78	31.78	31.78	31.78	0
11:26	31.78	31.78	31.78	31.78	0
11:25	31.78	31.78	31.78	31.78	0
11:24	31.78	31.78	31.78	31.78	0
11:23	31.78	31.78	31.78	31.78	64
11:22	31.8	31.8	31.8	31.8	0
11:21	31.8	31.8	31.8	31.8	0
11:20	31.8	31.8	31.8	31.8	33
11:19	31.84	31.84	31.84	31.84	0
11:18	31.84	31.84	31.84	31.84	71
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	16
11:14	31.91	31.91	31.91	31.91	3
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	36
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	127
11:06	31.78	31.78	31.78	31.78	0
11:05	31.78	31.78	31.78	31.78	0
11:04	31.78	31.78	31.78	31.78	0
11:03	31.78	31.78	31.78	31.78	0
11:02	31.78	31.78	31.78	31.78	0
11:01	31.78	31.78	31.78	31.78	0
11:00	31.78	31.78	31.78	31.78	0
10:59	31.78	31.78	31.78	31.78	0
10:58	31.78	31.78	31.78	31.78	0
10:57	31.78	31.78	31.78	31.78	0
10:56	31.78	31.78	31.78	31.78	0
10:55	31.78	31.78	31.78	31.78	0
10:54	31.78	31.78	31.78	31.78	0
10:53	31.78	31.78	31.78	31.78	0
10:52	31.78	31.78	31.78	31.78	0
10:51	31.78	31.78	31.78	31.78	0
10:50	31.78	31.78	31.78	31.78	0
10:49	31.78	31.78	31.78	31.78	0
10:48	31.78	31.78	31.78	31.78	0
10:47	31.78	31.78	31.78	31.78	330
10:46	31.88	31.88	31.88	31.88	0
10:45	31.88	31.88	31.88	31.88	0
10:44	31.88	31.88	31.88	31.88	52
10:43	31.88	31.88	31.88	31.88	21
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	24
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	0
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.9	31.9	31.9	61
10:29	31.95	31.95	31.95	31.95	0
10:28	31.95	31.95	31.95	31.95	0
10:27	31.95	31.95	31.95	31.95	0
10:26	31.95	31.95	31.95	31.95	0
10:25	31.95	31.95	31.95	31.95	0
10:24	31.95	31.95	31.95	31.95	24
10:23	31.96	31.96	31.96	31.96	0
10:22	31.96	31.96	31.96	31.96	37
10:21	31.87	31.87	31.87	31.87	0
10:20	31.87	31.87	31.87	31.87	0
10:19	31.87	31.87	31.87	31.87	0
10:18	31.87	31.87	31.87	31.87	0
10:17	31.87	31.87	31.87	31.87	0
10:16	31.87	31.87	31.87	31.87	0
10:15	31.87	31.87	31.87	31.87	0
10:14	31.87	31.87	31.87	31.87	0
10:13	31.87	31.87	31.87	31.87	150
10:12	31.88	31.88	31.88	31.88	0
10:11	31.88	31.88	31.88	31.88	0
10:10	31.88	31.88	31.88	31.88	0
10:09	31.88	31.88	31.88	31.88	0
10:08	31.88	31.88	31.88	31.88	0
10:07	31.88	31.88	31.88	31.88	0
10:06	31.88	31.88	31.88	31.88	0
10:05	31.88	31.88	31.88	31.88	0
10:04	31.88	31.88	31.88	31.88	0
10:03	31.88	31.88	31.88	31.88	0
10:02	31.88	31.88	31.88	31.88	0
10:01	31.88	31.88	31.88	31.88	0
10:00	31.88	31.88	31.88	31.88	0
09:59	31.88	31.88	31.88	31.88	159
09:58	31.88	31.88	31.88	31.88	0
09:57	31.88	31.88	31.88	31.88	0
09:56	31.88	31.88	31.88	31.88	0
09:55	31.88	31.88	31.88	31.88	0
09:54	31.88	31.88	31.88	31.88	0
09:53	31.88	31.88	31.88	31.88	0
09:52	31.88	31.88	31.88	31.88	0
09:51	31.88	31.88	31.88	31.88	0
09:50	31.88	31.88	31.88	31.88	0
09:49	31.88	31.88	31.88	31.88	0
09:48	31.88	31.88	31.88	31.88	0
09:47	31.88	31.88	31.88	31.88	0
09:46	31.88	31.88	31.88	31.88	0
09:45	31.88	31.88	31.88	31.88	0
09:44	31.88	31.88	31.88	31.88	0
09:43	31.88	31.88	31.88	31.88	316
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	0
09:39	31.95	31.95	31.95	31.95	0
09:38	31.95	31.95	31.95	31.95	0
09:37	31.95	31.95	31.95	31.95	1
09:36	31.95	31.96	31.96	31.95	77
09:35	32.09	32.09	32.09	32.09	0
09:34	32.09	32.09	32.09	32.09	67
09:33	32	32	32	32	0
09:32	32	32	32	32	18
09:31	32	32	32	32	0
09:30	32	32	32	32	91
09:29	31.88	31.88	31.88	31.88	0
09:28	31.88	31.88	31.88	31.88	0
09:27	31.88	31.88	31.88	31.88	0
09:26	31.88	31.88	31.88	31.88	0
09:25	31.88	31.88	31.88	31.88	0
09:24	31.88	31.89	31.89	31.88	111
09:23	31.82	31.82	31.82	31.82	0
09:22	31.82	31.82	31.82	31.82	0
09:21	31.82	31.82	31.82	31.82	0
09:20	31.82	31.82	31.82	31.82	0
09:19	31.82	31.82	31.82	31.82	0
09:18	31.82	31.82	31.82	31.82	0
09:17	31.82	31.82	31.82	31.82	0
09:16	31.82	31.82	31.82	31.82	692
09:15	32.25	32.25	32.25	32.25	0
09:14	32.25	32.25	32.25	32.25	0
09:13	32.25	32.25	32.25	32.25	0
09:12	32.25	32.25	32.25	32.25	0
09:11	32.25	32.25	32.25	32.25	0
09:10	32.25	32.25	32.25	32.25	0
09:09	32.25	32.25	32.25	32.25	0
09:08	32.25	32.25	32.25	32.25	0
09:07	32.25	32.25	32.25	32.25	0
09:06	32.25	32.25	32.25	32.25	0
09:05	32.25	32.25	32.25	32.25	0
09:04	32.25	32.25	32.25	32.25	0
09:03	32.25	32.25	32.25	32.25	17
09:02	32.25	32.25	32.25	32.25	0
09:01	32.25	32.25	32.25	32.25	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)