成交	19.58	昨收	19.32
漲跌	0.26	開盤	19.46
漲跌幅	1.35%	最高	19.61
買進	19.57	最低	19.46
賣出	19.58	單量	2
漲停價	21.25	總量	663
跌停價	17.39	昨量	516

委買價	委買量	委賣價	委賣量
19.57	12	19.58	94
19.56	8	19.59	10
19.53	10	19.60	12
19.52	214	19.62	7
19.51	311	19.63	105

時間	成交	開	高	低	量
13:30	19.58	19.58	19.58	19.58	21
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	0
13:24	19.55	19.55	19.55	19.55	0
13:23	19.55	19.55	19.55	19.55	0
13:22	19.55	19.55	19.55	19.55	0
13:21	19.55	19.55	19.55	19.55	0
13:20	19.55	19.55	19.55	19.55	16
13:19	19.54	19.54	19.54	19.54	0
13:18	19.54	19.54	19.54	19.54	0
13:17	19.54	19.54	19.54	19.54	0
13:16	19.54	19.54	19.54	19.54	0
13:15	19.54	19.54	19.54	19.54	0
13:14	19.54	19.54	19.54	19.54	1
13:13	19.55	19.55	19.55	19.55	0
13:12	19.55	19.55	19.55	19.55	0
13:11	19.55	19.55	19.55	19.55	0
13:10	19.55	19.55	19.55	19.55	0
13:09	19.55	19.55	19.55	19.55	0
13:08	19.55	19.55	19.55	19.55	0
13:07	19.55	19.55	19.55	19.55	0
13:06	19.55	19.55	19.55	19.55	0
13:05	19.55	19.55	19.55	19.55	0
13:04	19.55	19.55	19.55	19.55	0
13:03	19.55	19.55	19.55	19.55	0
13:02	19.55	19.55	19.55	19.55	0
13:01	19.55	19.55	19.55	19.55	1
13:00	19.56	19.56	19.56	19.56	0
12:59	19.56	19.56	19.56	19.56	0
12:58	19.56	19.56	19.56	19.56	0
12:57	19.56	19.56	19.56	19.56	0
12:56	19.56	19.56	19.56	19.56	0
12:55	19.56	19.56	19.56	19.56	0
12:54	19.56	19.55	19.56	19.55	17
12:53	19.51	19.52	19.52	19.51	150
12:52	19.54	19.54	19.54	19.54	0
12:51	19.54	19.54	19.54	19.54	0
12:50	19.54	19.54	19.54	19.54	0
12:49	19.54	19.54	19.54	19.54	1
12:48	19.55	19.55	19.55	19.55	0
12:47	19.55	19.55	19.55	19.55	0
12:46	19.55	19.55	19.55	19.55	0
12:45	19.55	19.55	19.55	19.55	0
12:44	19.55	19.55	19.55	19.55	0
12:43	19.55	19.55	19.55	19.55	0
12:42	19.55	19.55	19.55	19.55	0
12:41	19.55	19.55	19.55	19.55	1
12:40	19.55	19.55	19.55	19.55	0
12:39	19.55	19.55	19.55	19.55	0
12:38	19.55	19.55	19.55	19.55	0
12:37	19.55	19.55	19.55	19.55	10
12:36	19.56	19.56	19.56	19.56	0
12:35	19.56	19.56	19.56	19.56	0
12:34	19.56	19.56	19.56	19.56	0
12:33	19.56	19.56	19.56	19.56	0
12:32	19.56	19.56	19.56	19.56	0
12:31	19.56	19.56	19.56	19.56	0
12:30	19.56	19.56	19.56	19.56	0
12:29	19.56	19.56	19.56	19.56	0
12:28	19.56	19.56	19.56	19.56	1
12:27	19.57	19.57	19.57	19.57	1
12:26	19.58	19.58	19.58	19.58	0
12:25	19.58	19.58	19.58	19.58	0
12:24	19.58	19.58	19.58	19.58	0
12:23	19.58	19.58	19.58	19.58	0
12:22	19.58	19.58	19.58	19.58	0
12:21	19.58	19.58	19.58	19.58	0
12:20	19.58	19.58	19.58	19.58	0
12:19	19.58	19.58	19.58	19.58	0
12:18	19.58	19.58	19.58	19.58	0
12:17	19.58	19.58	19.58	19.58	0
12:16	19.58	19.58	19.58	19.58	0
12:15	19.58	19.58	19.58	19.58	0
12:14	19.58	19.58	19.58	19.58	0
12:13	19.58	19.58	19.58	19.58	0
12:12	19.58	19.58	19.58	19.58	5
12:11	19.6	19.6	19.6	19.6	0
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	0
12:07	19.6	19.6	19.6	19.6	0
12:06	19.6	19.6	19.6	19.6	0
12:05	19.6	19.6	19.6	19.6	0
12:04	19.6	19.6	19.6	19.6	0
12:03	19.6	19.6	19.6	19.6	0
12:02	19.6	19.6	19.6	19.6	6
12:01	19.6	19.6	19.6	19.6	1
12:00	19.61	19.61	19.61	19.61	0
11:59	19.61	19.61	19.61	19.61	0
11:58	19.61	19.61	19.61	19.61	0
11:57	19.61	19.61	19.61	19.61	30
11:56	19.61	19.61	19.61	19.61	2
11:55	19.61	19.6	19.61	19.6	23
11:54	19.59	19.59	19.59	19.59	0
11:53	19.59	19.59	19.59	19.59	0
11:52	19.59	19.59	19.59	19.59	0
11:51	19.59	19.59	19.59	19.59	5
11:50	19.59	19.59	19.59	19.59	0
11:49	19.59	19.59	19.59	19.59	0
11:48	19.59	19.59	19.59	19.59	0
11:47	19.59	19.59	19.59	19.59	0
11:46	19.59	19.59	19.59	19.59	0
11:45	19.59	19.59	19.59	19.59	0
11:44	19.59	19.59	19.59	19.59	0
11:43	19.59	19.59	19.59	19.59	0
11:42	19.59	19.59	19.59	19.59	0
11:41	19.59	19.59	19.59	19.59	0
11:40	19.59	19.59	19.59	19.59	0
11:39	19.59	19.59	19.59	19.59	0
11:38	19.59	19.59	19.59	19.59	0
11:37	19.59	19.59	19.59	19.59	0
11:36	19.59	19.59	19.59	19.59	0
11:35	19.59	19.59	19.59	19.59	0
11:34	19.59	19.59	19.59	19.59	0
11:33	19.59	19.59	19.59	19.59	0
11:32	19.59	19.59	19.59	19.59	0
11:31	19.59	19.59	19.59	19.59	0
11:30	19.59	19.59	19.59	19.59	1
11:29	19.59	19.59	19.59	19.59	0
11:28	19.59	19.59	19.59	19.59	0
11:27	19.59	19.55	19.59	19.55	18
11:26	19.52	19.52	19.52	19.52	0
11:25	19.52	19.52	19.52	19.52	0
11:24	19.52	19.52	19.52	19.52	0
11:23	19.52	19.52	19.52	19.52	0
11:22	19.52	19.52	19.52	19.52	0
11:21	19.52	19.52	19.52	19.52	30
11:20	19.55	19.55	19.55	19.55	0
11:19	19.55	19.55	19.55	19.55	0
11:18	19.55	19.55	19.55	19.55	0
11:17	19.55	19.55	19.55	19.55	0
11:16	19.55	19.55	19.55	19.55	2
11:15	19.54	19.54	19.54	19.54	0
11:14	19.54	19.54	19.54	19.54	0
11:13	19.54	19.54	19.54	19.54	0
11:12	19.54	19.54	19.54	19.54	0
11:11	19.54	19.54	19.54	19.54	0
11:10	19.54	19.54	19.54	19.54	0
11:09	19.54	19.54	19.54	19.54	0
11:08	19.54	19.54	19.54	19.54	0
11:07	19.54	19.54	19.54	19.54	6
11:06	19.54	19.54	19.54	19.54	0
11:05	19.54	19.54	19.54	19.54	0
11:04	19.54	19.54	19.54	19.54	0
11:03	19.54	19.54	19.54	19.54	0
11:02	19.54	19.54	19.54	19.54	0
11:01	19.54	19.54	19.54	19.54	2
11:00	19.54	19.54	19.54	19.54	0
10:59	19.54	19.54	19.54	19.54	0
10:58	19.54	19.54	19.54	19.54	0
10:57	19.54	19.54	19.54	19.54	2
10:56	19.55	19.55	19.55	19.55	0
10:55	19.55	19.55	19.55	19.55	0
10:54	19.55	19.55	19.55	19.55	0
10:53	19.55	19.55	19.55	19.55	0
10:52	19.55	19.55	19.55	19.55	0
10:51	19.55	19.55	19.55	19.55	0
10:50	19.55	19.55	19.55	19.55	0
10:49	19.55	19.55	19.55	19.55	0
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	0
10:46	19.55	19.55	19.55	19.55	2
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	0
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	0
10:37	19.55	19.55	19.55	19.55	23
10:36	19.57	19.57	19.57	19.57	0
10:35	19.57	19.57	19.57	19.57	0
10:34	19.57	19.57	19.57	19.57	0
10:33	19.57	19.57	19.57	19.57	0
10:32	19.57	19.57	19.57	19.57	0
10:31	19.57	19.57	19.57	19.57	0
10:30	19.57	19.57	19.57	19.57	0
10:29	19.57	19.57	19.57	19.57	2
10:28	19.59	19.59	19.59	19.59	1
10:27	19.59	19.59	19.59	19.59	0
10:26	19.59	19.59	19.59	19.59	0
10:25	19.59	19.59	19.59	19.59	0
10:24	19.59	19.59	19.59	19.59	100
10:23	19.57	19.57	19.57	19.57	0
10:22	19.57	19.57	19.57	19.57	5
10:21	19.56	19.56	19.56	19.56	6
10:20	19.57	19.57	19.57	19.57	0
10:19	19.57	19.57	19.57	19.57	0
10:18	19.57	19.57	19.57	19.57	0
10:17	19.57	19.57	19.57	19.57	0
10:16	19.57	19.57	19.57	19.57	2
10:15	19.56	19.56	19.56	19.56	25
10:14	19.52	19.52	19.52	19.52	0
10:13	19.52	19.52	19.52	19.52	0
10:12	19.52	19.52	19.52	19.52	0
10:11	19.52	19.52	19.52	19.52	0
10:10	19.52	19.52	19.52	19.52	0
10:09	19.52	19.53	19.53	19.52	52
10:08	19.54	19.54	19.54	19.54	0
10:07	19.54	19.54	19.54	19.54	0
10:06	19.54	19.54	19.54	19.54	0
10:05	19.54	19.54	19.54	19.54	0
10:04	19.54	19.54	19.54	19.54	4
10:03	19.54	19.54	19.54	19.54	0
10:02	19.54	19.54	19.54	19.54	0
10:01	19.54	19.54	19.54	19.54	6
10:00	19.54	19.54	19.54	19.54	0
09:59	19.54	19.54	19.54	19.54	0
09:58	19.54	19.54	19.54	19.54	0
09:57	19.54	19.54	19.54	19.54	0
09:56	19.54	19.54	19.54	19.54	0
09:55	19.54	19.54	19.54	19.54	0
09:54	19.54	19.54	19.54	19.54	0
09:53	19.54	19.54	19.54	19.54	0
09:52	19.54	19.54	19.54	19.54	0
09:51	19.54	19.54	19.54	19.54	0
09:50	19.54	19.54	19.54	19.54	0
09:49	19.54	19.54	19.54	19.54	0
09:48	19.54	19.54	19.54	19.54	0
09:47	19.54	19.54	19.54	19.54	4
09:46	19.53	19.53	19.53	19.53	2
09:45	19.51	19.51	19.51	19.51	7
09:44	19.51	19.51	19.51	19.51	0
09:43	19.51	19.51	19.51	19.51	0
09:42	19.51	19.51	19.51	19.51	0
09:41	19.51	19.51	19.51	19.51	0
09:40	19.51	19.51	19.51	19.51	21
09:39	19.53	19.53	19.53	19.53	0
09:38	19.53	19.53	19.53	19.53	0
09:37	19.53	19.53	19.53	19.53	0
09:36	19.53	19.53	19.53	19.53	0
09:35	19.53	19.53	19.53	19.53	0
09:34	19.53	19.53	19.53	19.53	0
09:33	19.53	19.53	19.53	19.53	0
09:32	19.53	19.53	19.53	19.53	0
09:31	19.53	19.53	19.53	19.53	2
09:30	19.52	19.52	19.52	19.52	4
09:29	19.52	19.52	19.52	19.52	0
09:28	19.52	19.52	19.52	19.52	0
09:27	19.52	19.52	19.52	19.52	5
09:26	19.52	19.5	19.52	19.5	5
09:25	19.5	19.5	19.5	19.5	0
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	0
09:22	19.5	19.5	19.5	19.5	0
09:21	19.5	19.5	19.5	19.5	0
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.5	19.5	19.5	2
09:18	19.52	19.52	19.52	19.52	0
09:17	19.52	19.52	19.52	19.52	0
09:16	19.52	19.52	19.52	19.52	1
09:15	19.52	19.52	19.52	19.52	0
09:14	19.52	19.52	19.52	19.52	0
09:13	19.52	19.52	19.52	19.52	0
09:12	19.52	19.52	19.52	19.52	0
09:11	19.52	19.52	19.52	19.52	3
09:10	19.46	19.46	19.46	19.46	0
09:09	19.46	19.46	19.46	19.46	0
09:08	19.46	19.46	19.46	19.46	3
09:07	19.45	19.45	19.45	19.45	0
09:06	19.45	19.45	19.45	19.45	0
09:05	19.45	19.45	19.45	19.45	0
09:04	19.45	19.45	19.45	19.45	1
09:03	19.42	19.42	19.42	19.42	22
09:02	19.42	19.42	19.42	19.42	0
09:01	19.42	19.42	19.42	19.42	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)