成交	28.02	昨收	27.82
漲跌	0.20	開盤	27.77
漲跌幅	0.72%	最高	28.05
買進	28.02	最低	27.77
賣出	28.04	單量	251
漲停價	30.60	總量	3520
跌停價	25.04	昨量	37403

委買價	委買量	委賣價	委賣量
28.02	92	28.04	19
28.01	101	28.05	37
28.00	549	28.06	499
27.99	1198	28.07	499
27.98	1218	28.08	502

時間	成交	開	高	低	量
13:00	30.09	30.09	30.09	30.09	1
12:59	30.08	30.08	30.08	30.08	6
12:58	30.08	30.08	30.08	30.08	0
12:57	30.08	30.09	30.09	30.08	8
12:56	30.1	30.1	30.1	30.1	1
12:55	30.08	30.08	30.08	30.08	0
12:54	30.08	30.08	30.08	30.08	1
12:53	30.08	30.08	30.08	30.08	6
12:52	30.1	30.1	30.1	30.1	0
12:51	30.1	30.1	30.1	30.1	2
12:50	30.1	30.1	30.1	30.1	1
12:49	30.1	30.09	30.1	30.09	18
12:48	30.07	30.07	30.07	30.07	0
12:47	30.07	30.07	30.08	30.07	73
12:46	30.06	30.06	30.06	30.06	3
12:45	30.06	30.06	30.06	30.06	8
12:44	30.07	30.07	30.07	30.07	3
12:43	30.07	30.07	30.07	30.07	16
12:42	30.07	30.07	30.07	30.07	3
12:41	30.08	30.08	30.08	30.08	11
12:40	30.09	30.09	30.09	30.09	1
12:39	30.08	30.08	30.08	30.08	3
12:38	30.08	30.08	30.08	30.08	17
12:37	30.08	30.08	30.08	30.08	1
12:36	30.08	30.08	30.08	30.08	1
12:35	30.09	30.09	30.09	30.09	2
12:34	30.1	30.1	30.1	30.1	5
12:33	30.09	30.08	30.09	30.08	60
12:32	30.08	30.08	30.08	30.08	2
12:31	30.08	30.08	30.08	30.08	0
12:30	30.08	30.06	30.08	30.06	5
12:29	30.06	30.07	30.07	30.06	5
12:28	30.07	30.08	30.08	30.07	22
12:27	30.08	30.08	30.08	30.08	8
12:26	30.08	30.08	30.08	30.08	22
12:25	30.08	30.08	30.08	30.08	0
12:24	30.08	30.08	30.08	30.08	0
12:23	30.08	30.08	30.08	30.08	1
12:22	30.08	30.08	30.08	30.08	43
12:21	30.08	30.08	30.08	30.08	0
12:20	30.08	30.08	30.08	30.08	10
12:19	30.09	30.09	30.09	30.09	1
12:18	30.08	30.08	30.08	30.08	0
12:17	30.08	30.09	30.09	30.08	14
12:16	30.09	30.11	30.11	30.09	82
12:15	30.11	30.11	30.11	30.11	3
12:14	30.12	30.11	30.12	30.11	6
12:13	30.12	30.13	30.13	30.12	81
12:12	30.14	30.14	30.14	30.14	0
12:11	30.14	30.14	30.14	30.14	3
12:10	30.14	30.14	30.14	30.14	0
12:09	30.14	30.13	30.14	30.13	35
12:08	30.14	30.15	30.15	30.14	32
12:07	30.15	30.14	30.15	30.14	13
12:06	30.16	30.16	30.16	30.16	2
12:05	30.15	30.15	30.15	30.15	14
12:04	30.16	30.16	30.16	30.16	0
12:03	30.16	30.15	30.16	30.15	5
12:02	30.16	30.15	30.16	30.15	7
12:01	30.14	30.15	30.15	30.14	16
12:00	30.14	30.14	30.14	30.14	9
11:59	30.14	30.13	30.14	30.13	2
11:58	30.14	30.12	30.14	30.12	17
11:57	30.13	30.13	30.13	30.13	104
11:56	30.14	30.14	30.14	30.14	5
11:55	30.14	30.14	30.14	30.13	24
11:54	30.14	30.14	30.14	30.14	2
11:53	30.14	30.14	30.14	30.14	56
11:52	30.16	30.16	30.16	30.16	0
11:51	30.16	30.16	30.16	30.16	0
11:50	30.16	30.16	30.16	30.16	1
11:49	30.16	30.16	30.16	30.16	0
11:48	30.16	30.16	30.16	30.16	12
11:47	30.15	30.15	30.15	30.15	28
11:46	30.16	30.16	30.16	30.16	2
11:45	30.15	30.15	30.15	30.15	119
11:44	30.13	30.13	30.13	30.13	10
11:43	30.12	30.1	30.12	30.1	32
11:42	30.08	30.08	30.08	30.08	0
11:41	30.08	30.08	30.08	30.08	0
11:40	30.08	30.08	30.08	30.08	12
11:39	30.08	30.08	30.08	30.08	13
11:38	30.06	30.06	30.06	30.06	0
11:37	30.06	30.06	30.06	30.06	0
11:36	30.06	30.06	30.06	30.06	0
11:35	30.06	30.06	30.06	30.06	2
11:34	30.07	30.07	30.07	30.06	6
11:33	30.07	30.07	30.07	30.07	1
11:32	30.07	30.08	30.08	30.07	18
11:31	30.07	30.07	30.07	30.07	0
11:30	30.07	30.07	30.07	30.07	5
11:29	30.09	30.09	30.09	30.09	0
11:28	30.09	30.08	30.1	30.08	26
11:27	30.09	30.09	30.09	30.09	27
11:26	30.1	30.11	30.11	30.1	27
11:25	30.11	30.11	30.11	30.11	2
11:24	30.1	30.1	30.1	30.1	32
11:23	30.11	30.11	30.11	30.11	0
11:22	30.11	30.11	30.11	30.11	1
11:21	30.12	30.12	30.12	30.12	27
11:20	30.1	30.1	30.1	30.1	0
11:19	30.1	30.1	30.1	30.1	0
11:18	30.1	30.1	30.1	30.1	0
11:17	30.1	30.1	30.1	30.1	0
11:16	30.1	30.1	30.1	30.1	52
11:15	30.1	30.1	30.1	30.1	0
11:14	30.1	30.1	30.1	30.1	5
11:13	30.1	30.1	30.1	30.1	0
11:12	30.1	30.1	30.1	30.1	1
11:11	30.11	30.11	30.11	30.11	15
11:10	30.14	30.14	30.14	30.14	0
11:09	30.14	30.14	30.14	30.14	0
11:08	30.14	30.14	30.14	30.14	0
11:07	30.14	30.14	30.14	30.14	1
11:06	30.14	30.14	30.14	30.14	0
11:05	30.14	30.12	30.14	30.12	18
11:04	30.11	30.11	30.11	30.11	5
11:03	30.14	30.14	30.14	30.14	1
11:02	30.12	30.12	30.12	30.12	26
11:01	30.16	30.16	30.16	30.16	3
11:00	30.15	30.15	30.15	30.15	0
10:59	30.15	30.15	30.15	30.15	13
10:58	30.14	30.14	30.14	30.14	0
10:57	30.14	30.14	30.14	30.14	0
10:56	30.14	30.14	30.14	30.14	0
10:55	30.14	30.14	30.14	30.14	0
10:54	30.14	30.14	30.14	30.14	20
10:53	30.1	30.1	30.1	30.1	0
10:52	30.1	30.1	30.1	30.1	0
10:51	30.1	30.1	30.1	30.1	0
10:50	30.1	30.1	30.1	30.1	0
10:49	30.1	30.1	30.1	30.1	33
10:48	30.13	30.13	30.13	30.13	5
10:47	30.14	30.14	30.14	30.14	83
10:46	30.14	30.14	30.14	30.14	0
10:45	30.14	30.14	30.14	30.14	0
10:44	30.14	30.14	30.14	30.14	3
10:43	30.16	30.16	30.16	30.16	32
10:42	30.23	30.23	30.23	30.23	0
10:41	30.23	30.23	30.23	30.23	0
10:40	30.23	30.23	30.23	30.23	2
10:39	30.23	30.23	30.23	30.23	0
10:38	30.23	30.24	30.24	30.23	45
10:37	30.26	30.26	30.26	30.26	0
10:36	30.26	30.26	30.26	30.26	0
10:35	30.26	30.26	30.26	30.26	0
10:34	30.26	30.26	30.26	30.26	0
10:33	30.26	30.26	30.26	30.26	5
10:32	30.26	30.26	30.26	30.26	5
10:31	30.26	30.26	30.26	30.26	17
10:30	30.23	30.23	30.23	30.23	0
10:29	30.23	30.23	30.23	30.23	6
10:28	30.25	30.25	30.25	30.25	2
10:27	30.26	30.26	30.26	30.26	36
10:26	30.2	30.2	30.2	30.2	18
10:25	30.17	30.17	30.17	30.17	56
10:24	30.17	30.17	30.17	30.17	0
10:23	30.17	30.17	30.17	30.17	0
10:22	30.17	30.17	30.17	30.17	0
10:21	30.17	30.17	30.17	30.17	0
10:20	30.17	30.17	30.17	30.17	6
10:19	30.18	30.18	30.18	30.18	0
10:18	30.18	30.18	30.18	30.18	0
10:17	30.18	30.17	30.18	30.17	50
10:16	30.2	30.2	30.2	30.2	0
10:15	30.2	30.21	30.21	30.2	13
10:14	30.21	30.21	30.21	30.21	3
10:13	30.21	30.21	30.21	30.21	26
10:12	30.24	30.24	30.24	30.24	34
10:11	30.25	30.25	30.25	30.25	0
10:10	30.25	30.25	30.25	30.25	0
10:09	30.25	30.25	30.25	30.25	0
10:08	30.25	30.25	30.25	30.25	0
10:07	30.25	30.25	30.25	30.25	9
10:06	30.23	30.23	30.23	30.23	0
10:05	30.23	30.23	30.23	30.23	1
10:04	30.27	30.27	30.27	30.27	0
10:03	30.27	30.24	30.27	30.24	276
10:02	30.25	30.25	30.25	30.25	0
10:01	30.25	30.25	30.25	30.25	0
10:00	30.25	30.25	30.25	30.25	0
09:59	30.25	30.25	30.25	30.25	0
09:58	30.25	30.25	30.25	30.25	0
09:57	30.25	30.25	30.25	30.25	45
09:56	30.24	30.22	30.24	30.22	15
09:55	30.23	30.23	30.23	30.23	0
09:54	30.23	30.25	30.25	30.23	21
09:53	30.22	30.22	30.22	30.22	0
09:52	30.22	30.22	30.22	30.22	208
09:51	30.28	30.28	30.28	30.28	0
09:50	30.28	30.28	30.28	30.28	0
09:49	30.28	30.28	30.28	30.28	357
09:48	30.27	30.24	30.27	30.24	221
09:47	30.19	30.19	30.19	30.19	0
09:46	30.19	30.19	30.19	30.19	15
09:45	30.18	30.18	30.18	30.18	288
09:44	30.11	30.11	30.11	30.11	0
09:43	30.11	30.11	30.11	30.11	151
09:42	30.12	30.12	30.12	30.12	56
09:41	30.1	30.1	30.1	30.1	75
09:40	30.1	30.1	30.1	30.1	0
09:39	30.1	30.1	30.1	30.1	177
09:38	30.03	30.03	30.03	30.03	0
09:37	30.03	30.03	30.03	30.03	0
09:36	30.03	30.03	30.03	30.03	0
09:35	30.03	30.03	30.03	30.03	0
09:34	30.03	30.03	30.03	30.03	125
09:33	30	30	30	30	0
09:32	30	30	30	30	0
09:31	30	30	30	30	44
09:30	30.09	30.04	30.09	30.04	145
09:29	30.02	30	30.02	30	34
09:28	30	30.02	30.02	30	37
09:27	30.06	30.06	30.06	30.06	3
09:26	30.07	30.02	30.07	30.02	172
09:25	30.03	30	30.03	30	52
09:24	30.02	30.02	30.02	30.02	42
09:23	30.07	30.08	30.08	30.06	80
09:22	30.08	30.08	30.08	30.08	0
09:21	30.08	30.03	30.08	30.03	98
09:20	30	29.99	30	29.99	135
09:19	29.98	29.96	29.98	29.96	105
09:18	29.95	29.95	29.95	29.95	7
09:17	29.93	29.95	29.95	29.93	151
09:16	29.9	29.9	29.9	29.9	0
09:15	29.9	29.9	29.9	29.9	0
09:14	29.9	29.86	29.9	29.86	63
09:13	29.84	29.82	29.84	29.82	41
09:12	29.83	29.81	29.84	29.81	20
09:11	29.8	29.77	29.8	29.76	91
09:10	29.75	29.75	29.75	29.75	108
09:09	29.74	29.76	29.76	29.74	46
09:08	29.74	29.72	29.74	29.72	71
09:07	29.65	29.63	29.65	29.63	33
09:06	29.65	29.72	29.78	29.65	259
09:05	29.72	29.6	29.72	29.6	393
09:04	29.6	29.6	29.6	29.6	0
09:03	29.6	29.56	29.68	29.56	214
09:02	29.54	29.54	29.54	29.54	130
09:01	29.54	29.54	29.54	29.54	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)