成交	36.67	昨收	35.64
漲跌	1.03	開盤	36.08
漲跌幅	2.89%	最高	36.67
買進	36.66	最低	36.00
賣出	36.67	單量	5
漲停價	39.20	總量	5097
跌停價	32.08	昨量	3219

委買價	委買量	委賣價	委賣量
36.66	3	36.67	489
36.65	25	36.68	506
36.64	59	36.70	5
36.63	77	36.73	1
36.61	8	36.74	1

時間	成交	開	高	低	量
13:30	36.67	36.67	36.67	36.67	99
13:29	36.64	36.64	36.64	36.64	0
13:28	36.64	36.64	36.64	36.64	0
13:27	36.64	36.64	36.64	36.64	0
13:26	36.64	36.64	36.64	36.64	0
13:25	36.64	36.64	36.64	36.64	33
13:24	36.59	36.59	36.59	36.59	3
13:23	36.59	36.59	36.59	36.59	8
13:22	36.58	36.58	36.58	36.58	16
13:21	36.58	36.58	36.58	36.58	16
13:20	36.57	36.57	36.57	36.57	2
13:19	36.57	36.55	36.57	36.55	25
13:18	36.54	36.54	36.54	36.54	9
13:17	36.53	36.53	36.53	36.53	7
13:16	36.53	36.53	36.53	36.53	4
13:15	36.55	36.55	36.55	36.55	28
13:14	36.53	36.53	36.53	36.52	13
13:13	36.52	36.53	36.53	36.52	10
13:12	36.52	36.52	36.52	36.52	0
13:11	36.52	36.51	36.52	36.5	32
13:10	36.49	36.47	36.49	36.47	14
13:09	36.46	36.46	36.46	36.46	10
13:08	36.45	36.45	36.45	36.45	2
13:07	36.45	36.45	36.45	36.45	6
13:06	36.45	36.45	36.45	36.45	58
13:05	36.42	36.4	36.42	36.4	8
13:04	36.42	36.42	36.42	36.42	10
13:03	36.42	36.41	36.42	36.41	18
13:02	36.41	36.41	36.41	36.41	2
13:01	36.4	36.41	36.41	36.4	3
13:00	36.4	36.41	36.41	36.4	6
12:59	36.41	36.41	36.41	36.41	1
12:58	36.41	36.41	36.41	36.41	8
12:57	36.4	36.4	36.4	36.4	12
12:56	36.39	36.39	36.4	36.39	7
12:55	36.4	36.38	36.4	36.38	14
12:54	36.38	36.38	36.38	36.38	10
12:53	36.37	36.37	36.37	36.37	0
12:52	36.37	36.36	36.37	36.36	5
12:51	36.36	36.36	36.36	36.36	1
12:50	36.36	36.36	36.36	36.36	1
12:49	36.36	36.41	36.41	36.35	5
12:48	36.41	36.41	36.41	36.41	0
12:47	36.41	36.41	36.42	36.41	14
12:46	36.42	36.37	36.42	36.37	52
12:45	36.37	36.35	36.37	36.35	16
12:44	36.35	36.35	36.35	36.35	7
12:43	36.35	36.34	36.35	36.34	25
12:42	36.32	36.32	36.32	36.32	2
12:41	36.32	36.32	36.32	36.32	10
12:40	36.34	36.35	36.35	36.34	29
12:39	36.33	36.3	36.33	36.3	36
12:38	36.29	36.29	36.29	36.29	0
12:37	36.29	36.29	36.29	36.29	0
12:36	36.29	36.29	36.29	36.29	11
12:35	36.29	36.29	36.29	36.29	0
12:34	36.29	36.29	36.29	36.29	7
12:33	36.29	36.29	36.29	36.29	5
12:32	36.29	36.29	36.29	36.29	1
12:31	36.3	36.3	36.3	36.3	0
12:30	36.3	36.3	36.3	36.3	3
12:29	36.3	36.3	36.3	36.3	56
12:28	36.3	36.3	36.3	36.3	2
12:27	36.3	36.3	36.3	36.3	11
12:26	36.29	36.3	36.3	36.29	14
12:25	36.3	36.3	36.3	36.3	2
12:24	36.29	36.23	36.29	36.23	148
12:23	36.22	36.2	36.22	36.2	151
12:22	36.19	36.19	36.19	36.19	39
12:21	36.19	36.19	36.19	36.19	0
12:20	36.19	36.19	36.19	36.19	1
12:19	36.2	36.2	36.2	36.2	0
12:18	36.2	36.19	36.2	36.19	10
12:17	36.18	36.18	36.18	36.18	4
12:16	36.18	36.18	36.18	36.18	5
12:15	36.18	36.18	36.18	36.18	5
12:14	36.18	36.18	36.18	36.18	1
12:13	36.2	36.2	36.2	36.2	0
12:12	36.2	36.2	36.2	36.2	0
12:11	36.2	36.2	36.2	36.2	3
12:10	36.21	36.21	36.21	36.21	0
12:09	36.21	36.2	36.21	36.18	102
12:08	36.21	36.21	36.21	36.21	0
12:07	36.21	36.2	36.21	36.2	2
12:06	36.19	36.19	36.19	36.19	0
12:05	36.19	36.19	36.19	36.19	0
12:04	36.19	36.2	36.2	36.19	7
12:03	36.19	36.19	36.19	36.19	0
12:02	36.19	36.19	36.19	36.19	1
12:01	36.21	36.21	36.21	36.21	1
12:00	36.23	36.23	36.23	36.23	0
11:59	36.23	36.23	36.23	36.23	0
11:58	36.23	36.23	36.23	36.23	11
11:57	36.23	36.23	36.23	36.23	0
11:56	36.23	36.23	36.23	36.23	0
11:55	36.23	36.23	36.23	36.23	0
11:54	36.23	36.23	36.23	36.23	4
11:53	36.23	36.23	36.23	36.23	3
11:52	36.22	36.21	36.22	36.21	12
11:51	36.21	36.2	36.21	36.2	107
11:50	36.19	36.18	36.19	36.18	15
11:49	36.18	36.18	36.18	36.18	6
11:48	36.18	36.18	36.18	36.18	0
11:47	36.18	36.17	36.18	36.17	2
11:46	36.17	36.16	36.17	36.16	11
11:45	36.16	36.16	36.16	36.16	0
11:44	36.16	36.16	36.16	36.16	2
11:43	36.16	36.16	36.16	36.16	5
11:42	36.17	36.18	36.18	36.17	2
11:41	36.19	36.19	36.19	36.19	0
11:40	36.19	36.19	36.19	36.19	0
11:39	36.19	36.19	36.19	36.19	0
11:38	36.19	36.19	36.19	36.19	1
11:37	36.2	36.2	36.2	36.2	12
11:36	36.19	36.19	36.19	36.19	10
11:35	36.16	36.16	36.16	36.16	1
11:34	36.19	36.19	36.19	36.19	0
11:33	36.19	36.19	36.19	36.19	0
11:32	36.19	36.17	36.19	36.17	21
11:31	36.15	36.15	36.15	36.15	14
11:30	36.19	36.19	36.19	36.19	0
11:29	36.19	36.19	36.19	36.19	0
11:28	36.19	36.19	36.19	36.19	0
11:27	36.19	36.16	36.19	36.16	9
11:26	36.14	36.14	36.14	36.14	6
11:25	36.14	36.13	36.14	36.13	15
11:24	36.15	36.15	36.15	36.15	0
11:23	36.15	36.15	36.15	36.15	8
11:22	36.13	36.13	36.13	36.13	0
11:21	36.13	36.13	36.13	36.13	2
11:20	36.1	36.1	36.1	36.1	4
11:19	36.09	36.09	36.09	36.09	8
11:18	36.09	36.09	36.09	36.09	8
11:17	36.09	36.09	36.09	36.09	0
11:16	36.09	36.09	36.09	36.09	1
11:15	36.09	36.09	36.09	36.09	1
11:14	36.1	36.12	36.12	36.1	26
11:13	36.12	36.12	36.12	36.12	17
11:12	36.15	36.15	36.15	36.15	0
11:11	36.15	36.15	36.15	36.15	1
11:10	36.15	36.15	36.15	36.15	0
11:09	36.15	36.15	36.15	36.15	13
11:08	36.16	36.16	36.16	36.16	0
11:07	36.16	36.16	36.16	36.16	0
11:06	36.16	36.16	36.16	36.16	0
11:05	36.16	36.16	36.16	36.16	0
11:04	36.16	36.16	36.16	36.16	0
11:03	36.16	36.16	36.16	36.16	23
11:02	36.15	36.15	36.15	36.15	0
11:01	36.15	36.1	36.15	36.1	22
11:00	36.1	36.1	36.1	36.1	2
10:59	36.1	36.1	36.1	36.1	2
10:58	36.1	36.1	36.1	36.1	2
10:57	36.12	36.12	36.12	36.12	1
10:56	36.13	36.13	36.13	36.13	0
10:55	36.13	36.13	36.13	36.13	13
10:54	36.15	36.15	36.15	36.15	0
10:53	36.15	36.15	36.15	36.15	4
10:52	36.19	36.19	36.19	36.19	0
10:51	36.19	36.19	36.19	36.19	0
10:50	36.19	36.19	36.19	36.19	0
10:49	36.19	36.19	36.19	36.19	6
10:48	36.2	36.2	36.2	36.2	0
10:47	36.2	36.2	36.2	36.2	10
10:46	36.2	36.2	36.2	36.2	13
10:45	36.19	36.18	36.19	36.18	22
10:44	36.13	36.13	36.13	36.13	0
10:43	36.13	36.13	36.13	36.13	18
10:42	36.1	36.1	36.1	36.1	0
10:41	36.1	36.1	36.1	36.1	0
10:40	36.1	36.1	36.1	36.1	0
10:39	36.1	36.07	36.1	36.07	63
10:38	36.09	36.09	36.09	36.09	0
10:37	36.09	36.09	36.09	36.09	0
10:36	36.09	36.09	36.09	36.09	0
10:35	36.09	36.09	36.09	36.09	0
10:34	36.09	36.09	36.09	36.09	0
10:33	36.09	36.09	36.09	36.09	8
10:32	36.12	36.12	36.12	36.12	0
10:31	36.12	36.12	36.12	36.12	7
10:30	36.1	36.1	36.1	36.1	312
10:29	36.13	36.13	36.13	36.13	0
10:28	36.13	36.13	36.13	36.13	0
10:27	36.13	36.13	36.13	36.13	17
10:26	36.18	36.18	36.18	36.18	0
10:25	36.18	36.18	36.18	36.18	17
10:24	36.18	36.18	36.18	36.18	5
10:23	36.18	36.18	36.18	36.18	0
10:22	36.18	36.18	36.18	36.18	21
10:21	36.18	36.18	36.18	36.18	0
10:20	36.18	36.18	36.18	36.18	0
10:19	36.18	36.18	36.18	36.18	0
10:18	36.18	36.18	36.18	36.18	2
10:17	36.18	36.18	36.18	36.18	35
10:16	36.15	36.15	36.15	36.15	12
10:15	36.1	36.1	36.1	36.1	20
10:14	36.05	36.05	36.05	36.05	32
10:13	36.04	36.04	36.04	36.04	10
10:12	36.05	36.05	36.05	36.05	3
10:11	36.04	36.04	36.04	36.04	12
10:10	36.04	36.04	36.04	36.04	29
10:09	36.03	36.03	36.03	36.03	0
10:08	36.03	36.03	36.03	36.03	0
10:07	36.03	36.04	36.04	36.03	23
10:06	36.02	36.02	36.02	36.02	0
10:05	36.02	36.02	36.02	36.02	2
10:04	36.02	36.02	36.02	36.02	3
10:03	36.04	36.04	36.04	36.04	0
10:02	36.04	36.04	36.04	36.04	12
10:01	36.04	36.04	36.04	36.04	22
10:00	35.98	35.98	35.98	35.98	2
09:59	36.03	36.03	36.03	36.03	108
09:58	36.05	36.05	36.05	36.05	52
09:57	36.09	36.12	36.12	36.09	176
09:56	36.12	36.12	36.12	36.12	0
09:55	36.12	36.12	36.12	36.12	10
09:54	36.08	36.08	36.08	36.08	6
09:53	36.06	36.07	36.07	36.06	8
09:52	36.07	36.07	36.07	36.07	2
09:51	36.07	36.07	36.07	36.07	25
09:50	36.13	36.13	36.13	36.13	0
09:49	36.13	36.13	36.13	36.13	12
09:48	36.14	36.15	36.15	36.14	35
09:47	36.15	36.16	36.16	36.15	67
09:46	36.16	36.16	36.16	36.16	10
09:45	36.18	36.18	36.18	36.18	14
09:44	36.18	36.18	36.18	36.18	1
09:43	36.18	36.18	36.18	36.18	0
09:42	36.18	36.18	36.18	36.18	5
09:41	36.2	36.16	36.2	36.16	50
09:40	36.16	36.16	36.16	36.16	5
09:39	36.19	36.19	36.19	36.19	0
09:38	36.19	36.19	36.19	36.19	0
09:37	36.19	36.19	36.19	36.19	0
09:36	36.19	36.2	36.2	36.19	35
09:35	36.22	36.22	36.22	36.22	0
09:34	36.22	36.22	36.22	36.22	0
09:33	36.22	36.22	36.22	36.22	5
09:32	36.18	36.19	36.19	36.18	14
09:31	36.23	36.23	36.23	36.23	0
09:30	36.23	36.2	36.23	36.2	50
09:29	36.25	36.25	36.25	36.25	33
09:28	36.25	36.26	36.26	36.25	19
09:27	36.26	36.25	36.26	36.25	11
09:26	36.24	36.23	36.25	36.23	41
09:25	36.22	36.28	36.29	36.22	13
09:24	36.26	36.15	36.26	36.14	431
09:23	36.15	36.15	36.15	36.15	24
09:22	36.12	36.08	36.12	36.07	281
09:21	36.07	36.08	36.08	36.07	31
09:20	36.09	36.09	36.09	36.09	3
09:19	36.08	36.09	36.09	36.08	79
09:18	36.06	36.06	36.06	36.06	0
09:17	36.06	36.06	36.06	36.06	0
09:16	36.06	36.06	36.06	36.06	0
09:15	36.06	36.05	36.08	36.05	53
09:14	36.06	36.06	36.06	36.06	35
09:13	36.06	36.07	36.07	36.06	10
09:12	36.08	36.11	36.11	36.07	27
09:11	36.1	36.1	36.1	36.1	107
09:10	36.17	36.18	36.18	36.16	49
09:09	36.17	36.17	36.17	36.17	36
09:08	36.1	36.1	36.1	36.1	17
09:07	36.06	36.1	36.1	36.06	25
09:06	36.09	36.11	36.13	36.09	80
09:05	36.19	36.19	36.19	36.19	0
09:04	36.19	36.07	36.19	36.07	134
09:03	36.07	36	36.07	36	417
09:02	36	36	36	36	0
09:01	36	36	36	36	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)