成交	17.33	昨收	16.89
漲跌	0.44	開盤	17.05
漲跌幅	2.61%	最高	17.33
買進	17.33	最低	16.90
賣出	17.34	單量	6
漲停價	0.00	總量	5808
跌停價	0.00	昨量	5879

委買價	委買量	委賣價	委賣量
17.33	96	17.34	105
17.30	82	17.35	29
17.29	158	17.38	168
17.28	109	17.39	65
17.27	11	17.40	39

時間	成交	開	高	低	量
13:30	17.33	17.33	17.33	17.33	619
13:29	17.29	17.29	17.29	17.29	0
13:28	17.29	17.29	17.29	17.29	0
13:27	17.29	17.29	17.29	17.29	0
13:26	17.29	17.29	17.29	17.29	0
13:25	17.29	17.28	17.29	17.28	235
13:24	17.26	17.26	17.26	17.26	0
13:23	17.26	17.26	17.26	17.26	0
13:22	17.26	17.26	17.26	17.26	1
13:21	17.26	17.23	17.26	17.23	113
13:20	17.23	17.23	17.23	17.23	0
13:19	17.23	17.23	17.23	17.23	5
13:18	17.23	17.23	17.23	17.23	0
13:17	17.23	17.23	17.23	17.23	0
13:16	17.23	17.23	17.23	17.23	7
13:15	17.25	17.25	17.25	17.24	42
13:14	17.25	17.25	17.25	17.25	3
13:13	17.26	17.25	17.26	17.25	20
13:12	17.26	17.26	17.26	17.26	16
13:11	17.21	17.21	17.21	17.21	0
13:10	17.21	17.24	17.25	17.21	20
13:09	17.23	17.23	17.23	17.23	3
13:08	17.26	17.26	17.26	17.26	0
13:07	17.26	17.24	17.26	17.24	10
13:06	17.26	17.26	17.26	17.26	4
13:05	17.27	17.28	17.28	17.26	42
13:04	17.28	17.25	17.28	17.25	50
13:03	17.23	17.21	17.23	17.21	252
13:02	17.18	17.17	17.18	17.17	56
13:01	17.16	17.15	17.16	17.15	21
13:00	17.15	17.15	17.15	17.15	0
12:59	17.15	17.15	17.15	17.14	19
12:58	17.14	17.15	17.15	17.14	52
12:57	17.15	17.16	17.16	17.15	5
12:56	17.16	17.16	17.16	17.16	0
12:55	17.16	17.16	17.16	17.16	6
12:54	17.16	17.16	17.16	17.16	31
12:53	17.17	17.17	17.17	17.17	0
12:52	17.17	17.16	17.17	17.16	42
12:51	17.16	17.17	17.17	17.16	6
12:50	17.16	17.16	17.16	17.16	12
12:49	17.16	17.16	17.16	17.16	0
12:48	17.16	17.16	17.16	17.16	13
12:47	17.16	17.16	17.16	17.16	0
12:46	17.16	17.16	17.16	17.16	0
12:45	17.16	17.16	17.16	17.16	2
12:44	17.16	17.16	17.16	17.16	0
12:43	17.16	17.16	17.16	17.16	4
12:42	17.16	17.16	17.16	17.16	5
12:41	17.17	17.17	17.17	17.17	0
12:40	17.17	17.17	17.17	17.17	3
12:39	17.17	17.17	17.17	17.17	4
12:38	17.17	17.17	17.17	17.17	0
12:37	17.17	17.17	17.17	17.17	6
12:36	17.17	17.17	17.17	17.17	1
12:35	17.17	17.17	17.17	17.17	0
12:34	17.17	17.18	17.18	17.17	10
12:33	17.18	17.18	17.18	17.18	0
12:32	17.18	17.18	17.18	17.18	3
12:31	17.17	17.17	17.17	17.17	1
12:30	17.17	17.17	17.17	17.17	3
12:29	17.17	17.17	17.18	17.17	15
12:28	17.17	17.17	17.17	17.17	9
12:27	17.17	17.17	17.17	17.17	15
12:26	17.16	17.16	17.16	17.16	1
12:25	17.16	17.16	17.16	17.16	1
12:24	17.16	17.16	17.16	17.16	5
12:23	17.16	17.16	17.16	17.16	2
12:22	17.16	17.16	17.16	17.16	0
12:21	17.16	17.16	17.16	17.16	1
12:20	17.16	17.16	17.16	17.16	5
12:19	17.16	17.16	17.16	17.16	16
12:18	17.16	17.16	17.16	17.16	0
12:17	17.16	17.16	17.16	17.16	6
12:16	17.16	17.16	17.16	17.16	1
12:15	17.16	17.16	17.16	17.16	4
12:14	17.16	17.16	17.16	17.16	5
12:13	17.18	17.18	17.18	17.18	0
12:12	17.18	17.18	17.18	17.18	10
12:11	17.16	17.15	17.16	17.15	9
12:10	17.16	17.16	17.16	17.16	15
12:09	17.16	17.15	17.16	17.15	7
12:08	17.15	17.15	17.15	17.15	10
12:07	17.15	17.15	17.15	17.15	10
12:06	17.15	17.15	17.15	17.15	109
12:05	17.15	17.15	17.15	17.15	1
12:04	17.15	17.15	17.15	17.15	2
12:03	17.16	17.17	17.17	17.16	85
12:02	17.17	17.17	17.17	17.17	1
12:01	17.17	17.17	17.17	17.17	16
12:00	17.18	17.18	17.18	17.18	5
11:59	17.18	17.18	17.18	17.18	1
11:58	17.19	17.18	17.19	17.18	22
11:57	17.19	17.19	17.19	17.19	0
11:56	17.19	17.18	17.19	17.18	5
11:55	17.19	17.18	17.19	17.18	7
11:54	17.19	17.19	17.19	17.19	0
11:53	17.19	17.19	17.19	17.19	12
11:52	17.19	17.19	17.19	17.19	0
11:51	17.19	17.19	17.19	17.19	3
11:50	17.19	17.19	17.19	17.19	3
11:49	17.18	17.18	17.18	17.18	1
11:48	17.18	17.18	17.18	17.18	0
11:47	17.18	17.18	17.18	17.18	4
11:46	17.19	17.19	17.19	17.19	0
11:45	17.19	17.19	17.19	17.19	0
11:44	17.19	17.19	17.19	17.19	0
11:43	17.19	17.19	17.19	17.19	0
11:42	17.19	17.19	17.19	17.19	0
11:41	17.19	17.19	17.19	17.19	0
11:40	17.19	17.19	17.19	17.19	0
11:39	17.19	17.19	17.19	17.19	0
11:38	17.19	17.19	17.19	17.19	1
11:37	17.17	17.17	17.17	17.17	0
11:36	17.17	17.17	17.17	17.17	0
11:35	17.17	17.17	17.17	17.17	1
11:34	17.17	17.16	17.17	17.16	5
11:33	17.15	17.15	17.15	17.15	2
11:32	17.16	17.16	17.16	17.16	1
11:31	17.17	17.17	17.17	17.17	9
11:30	17.17	17.17	17.17	17.17	4
11:29	17.17	17.17	17.17	17.17	32
11:28	17.14	17.14	17.14	17.14	0
11:27	17.14	17.14	17.14	17.14	30
11:26	17.12	17.12	17.12	17.12	8
11:25	17.11	17.11	17.11	17.11	22
11:24	17.1	17.1	17.1	17.1	0
11:23	17.1	17.1	17.1	17.1	30
11:22	17.11	17.11	17.11	17.1	25
11:21	17.11	17.11	17.11	17.11	59
11:20	17.12	17.12	17.12	17.12	11
11:19	17.13	17.13	17.13	17.13	0
11:18	17.13	17.12	17.13	17.12	18
11:17	17.11	17.11	17.11	17.11	0
11:16	17.11	17.11	17.11	17.11	0
11:15	17.11	17.11	17.11	17.11	0
11:14	17.11	17.11	17.11	17.11	0
11:13	17.11	17.13	17.13	17.11	49
11:12	17.14	17.16	17.16	17.14	53
11:11	17.17	17.17	17.17	17.17	6
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.18	17.2	17.18	21
11:08	17.16	17.16	17.16	17.16	0
11:07	17.16	17.16	17.16	17.16	0
11:06	17.16	17.16	17.16	17.16	0
11:05	17.16	17.16	17.16	17.16	5
11:04	17.15	17.15	17.15	17.15	1
11:03	17.15	17.16	17.16	17.15	17
11:02	17.17	17.18	17.18	17.17	6
11:01	17.19	17.19	17.19	17.19	4
11:00	17.19	17.2	17.2	17.19	11
10:59	17.2	17.2	17.2	17.2	2
10:58	17.19	17.19	17.19	17.19	1
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	10
10:55	17.21	17.22	17.22	17.21	17
10:54	17.23	17.23	17.23	17.23	4
10:53	17.24	17.24	17.24	17.24	0
10:52	17.24	17.24	17.24	17.23	27
10:51	17.23	17.22	17.23	17.22	14
10:50	17.23	17.23	17.23	17.23	13
10:49	17.23	17.23	17.23	17.23	54
10:48	17.22	17.22	17.22	17.22	0
10:47	17.22	17.22	17.22	17.22	0
10:46	17.22	17.22	17.22	17.22	57
10:45	17.25	17.26	17.26	17.25	9
10:44	17.26	17.26	17.26	17.26	6
10:43	17.26	17.26	17.26	17.26	0
10:42	17.26	17.26	17.26	17.26	34
10:41	17.27	17.27	17.27	17.27	1
10:40	17.27	17.27	17.27	17.27	7
10:39	17.26	17.27	17.27	17.26	52
10:38	17.27	17.24	17.28	17.24	59
10:37	17.24	17.23	17.24	17.23	47
10:36	17.24	17.23	17.24	17.23	7
10:35	17.23	17.23	17.23	17.23	5
10:34	17.23	17.24	17.24	17.23	35
10:33	17.24	17.24	17.24	17.24	12
10:32	17.23	17.22	17.23	17.22	14
10:31	17.21	17.18	17.21	17.18	19
10:30	17.18	17.18	17.18	17.18	17
10:29	17.17	17.16	17.17	17.16	73
10:28	17.2	17.2	17.2	17.2	34
10:27	17.22	17.22	17.22	17.22	95
10:26	17.23	17.23	17.23	17.23	14
10:25	17.23	17.22	17.23	17.22	18
10:24	17.2	17.2	17.2	17.2	36
10:23	17.18	17.18	17.18	17.18	32
10:22	17.19	17.19	17.19	17.19	14
10:21	17.19	17.18	17.2	17.18	25
10:20	17.2	17.2	17.2	17.2	90
10:19	17.19	17.15	17.19	17.15	94
10:18	17.16	17.16	17.16	17.16	12
10:17	17.16	17.14	17.16	17.14	42
10:16	17.13	17.12	17.13	17.12	12
10:15	17.14	17.14	17.14	17.14	0
10:14	17.14	17.14	17.14	17.14	0
10:13	17.14	17.13	17.14	17.13	52
10:12	17.13	17.13	17.13	17.13	41
10:11	17.11	17.11	17.11	17.11	20
10:10	17.11	17.11	17.11	17.11	0
10:09	17.11	17.1	17.11	17.1	94
10:08	17.1	17.09	17.1	17.09	23
10:07	17.09	17.09	17.09	17.09	6
10:06	17.09	17.07	17.09	17.07	24
10:05	17.05	17.05	17.05	17.05	0
10:04	17.05	17.05	17.05	17.05	7
10:03	17.1	17.1	17.1	17.1	0
10:02	17.1	17.08	17.1	17.07	365
10:01	17.05	17.05	17.05	17.05	46
10:00	17.04	17.04	17.04	17.04	0
09:59	17.04	17.04	17.04	17.04	11
09:58	17.02	17.02	17.02	17.02	0
09:57	17.02	17.02	17.02	17.02	12
09:56	16.99	16.99	16.99	16.99	0
09:55	16.99	17	17	16.99	13
09:54	17	17.01	17.01	17	84
09:53	16.99	16.99	16.99	16.99	0
09:52	16.99	16.99	16.99	16.99	0
09:51	16.99	16.99	16.99	16.99	6
09:50	17.01	17.01	17.01	17.01	1
09:49	16.9	16.9	16.9	16.9	8
09:48	16.9	16.9	16.9	16.9	53
09:47	16.94	16.94	16.94	16.94	10
09:46	16.94	16.94	16.94	16.94	42
09:45	16.94	16.96	16.96	16.94	98
09:44	17.02	17.02	17.02	17.02	1
09:43	17.02	17.04	17.04	17.02	165
09:42	17.05	17.05	17.05	17.05	0
09:41	17.05	17.05	17.05	17.05	54
09:40	17.03	17.03	17.03	17.03	0
09:39	17.03	17.03	17.03	17.03	184
09:38	17.06	17.05	17.06	17.05	96
09:37	17.05	17.05	17.05	17.05	0
09:36	17.05	17.05	17.05	17.05	0
09:35	17.05	17.05	17.05	17.05	91
09:34	17.06	17.06	17.06	17.06	0
09:33	17.06	17.06	17.06	17.06	67
09:32	17.01	17.01	17.01	17.01	44
09:31	16.96	16.96	16.96	16.96	0
09:30	16.96	16.95	16.96	16.95	33
09:29	16.94	16.94	16.94	16.94	42
09:28	16.93	16.93	16.93	16.93	0
09:27	16.93	16.93	16.93	16.93	0
09:26	16.93	16.93	16.93	16.93	25
09:25	16.93	16.93	16.93	16.93	0
09:24	16.93	16.93	16.93	16.93	2
09:23	16.93	16.93	16.93	16.93	0
09:22	16.93	16.94	16.94	16.93	31
09:21	16.94	16.93	16.94	16.93	18
09:20	16.93	16.93	16.93	16.93	37
09:19	16.95	16.95	16.95	16.95	1
09:18	16.95	16.95	16.95	16.95	5
09:17	16.95	16.95	16.95	16.95	0
09:16	16.95	16.95	16.95	16.95	23
09:15	16.98	16.98	17	16.98	62
09:14	16.97	16.97	16.97	16.97	0
09:13	16.97	16.97	16.97	16.97	0
09:12	16.97	16.97	16.97	16.97	4
09:11	16.98	16.98	16.98	16.98	0
09:10	16.98	16.98	16.98	16.98	29
09:09	16.97	16.97	16.97	16.97	0
09:08	16.97	16.97	16.97	16.97	5
09:07	16.99	16.99	16.99	16.99	2
09:06	16.99	16.99	16.99	16.99	9
09:05	16.98	16.98	16.98	16.98	0
09:04	16.98	16.98	16.98	16.97	4
09:03	16.98	16.99	16.99	16.98	4
09:02	17	17.02	17.02	17	17
09:01	17.03	17.05	17.05	17	24

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)