成交	8.48	昨收	8.47
漲跌	0.01	開盤	8.47
漲跌幅	0.12%	最高	8.53
買進	8.47	最低	8.43
賣出	8.48	單量	37
漲停價	0.00	總量	13143
跌停價	0.00	昨量	10739

委買價	委買量	委賣價	委賣量
8.47	328	8.48	239
8.46	229	8.49	202
8.45	414	8.50	306
8.44	382	8.51	188
8.43	297	8.52	279

時間	成交	開	高	低	量
13:30	8.48	8.48	8.48	8.48	147
13:29	8.48	8.48	8.48	8.48	0
13:28	8.48	8.48	8.48	8.48	0
13:27	8.48	8.48	8.48	8.48	0
13:26	8.48	8.48	8.48	8.48	0
13:25	8.48	8.48	8.48	8.48	21
13:24	8.48	8.47	8.48	8.47	68
13:23	8.47	8.47	8.47	8.47	0
13:22	8.47	8.48	8.48	8.47	11
13:21	8.48	8.49	8.49	8.48	265
13:20	8.48	8.48	8.48	8.48	9
13:19	8.48	8.48	8.49	8.48	24
13:18	8.48	8.48	8.48	8.48	0
13:17	8.48	8.48	8.48	8.48	48
13:16	8.48	8.48	8.48	8.48	57
13:15	8.48	8.49	8.49	8.48	11
13:14	8.49	8.49	8.49	8.49	231
13:13	8.5	8.5	8.5	8.5	11
13:12	8.5	8.5	8.5	8.5	0
13:11	8.5	8.5	8.5	8.5	36
13:10	8.49	8.49	8.49	8.49	0
13:09	8.49	8.49	8.49	8.49	0
13:08	8.49	8.5	8.5	8.49	123
13:07	8.49	8.49	8.49	8.49	0
13:06	8.49	8.49	8.49	8.49	0
13:05	8.49	8.49	8.49	8.49	0
13:04	8.49	8.49	8.49	8.49	8
13:03	8.5	8.5	8.5	8.5	0
13:02	8.5	8.5	8.5	8.5	0
13:01	8.5	8.5	8.5	8.5	0
13:00	8.5	8.5	8.5	8.5	0
12:59	8.5	8.5	8.5	8.5	0
12:58	8.5	8.49	8.5	8.49	12
12:57	8.5	8.49	8.5	8.49	296
12:56	8.49	8.49	8.49	8.49	13
12:55	8.5	8.49	8.5	8.49	18
12:54	8.49	8.49	8.49	8.49	177
12:53	8.49	8.49	8.49	8.49	0
12:52	8.49	8.49	8.49	8.49	0
12:51	8.49	8.49	8.49	8.49	0
12:50	8.49	8.49	8.49	8.49	0
12:49	8.49	8.49	8.49	8.49	112
12:48	8.48	8.48	8.48	8.48	51
12:47	8.49	8.49	8.49	8.49	1
12:46	8.49	8.48	8.49	8.48	19
12:45	8.49	8.49	8.49	8.49	0
12:44	8.49	8.49	8.49	8.49	0
12:43	8.49	8.49	8.49	8.49	207
12:42	8.49	8.49	8.49	8.49	0
12:41	8.49	8.49	8.49	8.49	0
12:40	8.49	8.49	8.49	8.49	119
12:39	8.48	8.48	8.48	8.48	50
12:38	8.49	8.49	8.49	8.49	0
12:37	8.49	8.49	8.49	8.49	0
12:36	8.49	8.49	8.49	8.49	10
12:35	8.49	8.49	8.49	8.49	0
12:34	8.49	8.49	8.49	8.49	0
12:33	8.49	8.49	8.49	8.49	7
12:32	8.49	8.49	8.49	8.49	7
12:31	8.5	8.5	8.5	8.5	0
12:30	8.5	8.5	8.5	8.5	214
12:29	8.49	8.49	8.49	8.49	11
12:28	8.49	8.49	8.49	8.49	2
12:27	8.5	8.5	8.5	8.5	0
12:26	8.5	8.5	8.5	8.5	0
12:25	8.5	8.5	8.5	8.5	0
12:24	8.5	8.5	8.5	8.5	2
12:23	8.5	8.49	8.5	8.49	26
12:22	8.5	8.5	8.5	8.5	0
12:21	8.5	8.5	8.5	8.5	30
12:20	8.5	8.5	8.5	8.5	3
12:19	8.5	8.5	8.5	8.5	0
12:18	8.5	8.5	8.5	8.5	0
12:17	8.5	8.5	8.5	8.5	7
12:16	8.49	8.49	8.49	8.49	0
12:15	8.49	8.49	8.49	8.49	12
12:14	8.49	8.49	8.49	8.49	9
12:13	8.49	8.49	8.49	8.49	0
12:12	8.49	8.49	8.49	8.49	2
12:11	8.5	8.5	8.5	8.5	0
12:10	8.5	8.5	8.5	8.5	1
12:09	8.5	8.5	8.5	8.5	0
12:08	8.5	8.5	8.5	8.5	253
12:07	8.5	8.5	8.5	8.5	0
12:06	8.5	8.5	8.5	8.5	10
12:05	8.49	8.49	8.49	8.49	5
12:04	8.5	8.5	8.5	8.5	23
12:03	8.5	8.5	8.5	8.5	18
12:02	8.5	8.5	8.5	8.5	0
12:01	8.5	8.5	8.5	8.5	0
12:00	8.5	8.5	8.5	8.5	36
11:59	8.5	8.5	8.5	8.5	0
11:58	8.5	8.5	8.5	8.5	32
11:57	8.5	8.51	8.51	8.5	26
11:56	8.5	8.5	8.5	8.5	2
11:55	8.5	8.5	8.5	8.5	0
11:54	8.5	8.5	8.5	8.5	73
11:53	8.49	8.49	8.49	8.49	0
11:52	8.49	8.49	8.49	8.49	0
11:51	8.49	8.49	8.49	8.49	0
11:50	8.49	8.49	8.49	8.49	10
11:49	8.49	8.49	8.49	8.49	0
11:48	8.49	8.49	8.49	8.49	4
11:47	8.49	8.49	8.49	8.49	0
11:46	8.49	8.49	8.49	8.49	1
11:45	8.49	8.49	8.49	8.49	2
11:44	8.5	8.5	8.5	8.5	0
11:43	8.5	8.5	8.5	8.5	2
11:42	8.5	8.5	8.5	8.5	0
11:41	8.5	8.5	8.5	8.5	0
11:40	8.5	8.5	8.5	8.5	141
11:39	8.5	8.5	8.5	8.5	0
11:38	8.5	8.5	8.5	8.5	0
11:37	8.5	8.5	8.5	8.5	33
11:36	8.5	8.5	8.5	8.5	2
11:35	8.5	8.5	8.5	8.5	10
11:34	8.51	8.51	8.51	8.51	0
11:33	8.51	8.51	8.51	8.51	2
11:32	8.5	8.5	8.5	8.5	100
11:31	8.5	8.51	8.51	8.5	296
11:30	8.5	8.5	8.5	8.5	0
11:29	8.5	8.5	8.5	8.5	0
11:28	8.5	8.5	8.5	8.5	0
11:27	8.5	8.5	8.5	8.5	178
11:26	8.52	8.52	8.52	8.52	0
11:25	8.52	8.52	8.52	8.52	0
11:24	8.52	8.52	8.52	8.52	46
11:23	8.5	8.5	8.5	8.5	100
11:22	8.5	8.5	8.5	8.5	28
11:21	8.53	8.53	8.53	8.53	0
11:20	8.53	8.53	8.53	8.53	0
11:19	8.53	8.53	8.53	8.53	0
11:18	8.53	8.53	8.53	8.53	20
11:17	8.52	8.52	8.52	8.52	84
11:16	8.53	8.53	8.53	8.53	0
11:15	8.53	8.53	8.53	8.53	0
11:14	8.53	8.53	8.53	8.53	0
11:13	8.53	8.53	8.53	8.53	217
11:12	8.52	8.52	8.52	8.52	0
11:11	8.52	8.52	8.52	8.52	19
11:10	8.52	8.52	8.52	8.52	0
11:09	8.52	8.52	8.52	8.52	0
11:08	8.52	8.53	8.53	8.52	24
11:07	8.52	8.52	8.52	8.52	0
11:06	8.52	8.52	8.52	8.52	197
11:05	8.52	8.52	8.52	8.52	0
11:04	8.52	8.52	8.52	8.52	0
11:03	8.52	8.52	8.52	8.52	280
11:02	8.53	8.53	8.53	8.53	526
11:01	8.52	8.52	8.52	8.52	352
11:00	8.5	8.5	8.5	8.5	0
10:59	8.5	8.5	8.5	8.5	0
10:58	8.5	8.5	8.5	8.5	0
10:57	8.5	8.5	8.5	8.5	0
10:56	8.5	8.5	8.5	8.5	0
10:55	8.5	8.5	8.5	8.5	0
10:54	8.5	8.5	8.5	8.5	10
10:53	8.5	8.5	8.5	8.5	106
10:52	8.5	8.5	8.5	8.5	118
10:51	8.49	8.49	8.49	8.49	0
10:50	8.49	8.49	8.49	8.49	0
10:49	8.49	8.49	8.49	8.49	0
10:48	8.49	8.49	8.49	8.49	0
10:47	8.49	8.49	8.49	8.49	0
10:46	8.49	8.49	8.49	8.49	151
10:45	8.48	8.48	8.48	8.48	346
10:44	8.47	8.47	8.47	8.47	0
10:43	8.47	8.47	8.47	8.47	0
10:42	8.47	8.47	8.47	8.47	0
10:41	8.47	8.47	8.47	8.47	0
10:40	8.47	8.47	8.47	8.47	0
10:39	8.47	8.47	8.47	8.47	330
10:38	8.45	8.45	8.45	8.45	0
10:37	8.45	8.45	8.45	8.45	0
10:36	8.45	8.45	8.45	8.45	0
10:35	8.45	8.45	8.45	8.45	0
10:34	8.45	8.45	8.45	8.45	0
10:33	8.45	8.45	8.45	8.45	0
10:32	8.45	8.45	8.45	8.45	0
10:31	8.45	8.45	8.45	8.45	0
10:30	8.45	8.45	8.45	8.45	0
10:29	8.45	8.45	8.45	8.45	0
10:28	8.45	8.45	8.45	8.45	0
10:27	8.45	8.45	8.45	8.45	0
10:26	8.45	8.45	8.45	8.45	0
10:25	8.45	8.45	8.45	8.45	0
10:24	8.45	8.45	8.45	8.45	9
10:23	8.45	8.45	8.45	8.45	117
10:22	8.48	8.48	8.48	8.48	0
10:21	8.48	8.48	8.48	8.48	0
10:20	8.48	8.48	8.48	8.48	42
10:19	8.47	8.47	8.47	8.47	0
10:18	8.47	8.47	8.47	8.47	0
10:17	8.47	8.47	8.47	8.47	68
10:16	8.47	8.47	8.47	8.47	0
10:15	8.47	8.47	8.47	8.47	705
10:14	8.44	8.44	8.44	8.44	0
10:13	8.44	8.44	8.44	8.44	0
10:12	8.44	8.44	8.44	8.44	0
10:11	8.44	8.44	8.44	8.44	0
10:10	8.44	8.44	8.44	8.44	0
10:09	8.44	8.44	8.44	8.44	0
10:08	8.44	8.44	8.44	8.44	562
10:07	8.45	8.45	8.45	8.45	0
10:06	8.45	8.45	8.45	8.45	0
10:05	8.45	8.45	8.45	8.45	325
10:04	8.46	8.46	8.46	8.46	0
10:03	8.46	8.46	8.46	8.46	632
10:02	8.46	8.46	8.46	8.46	187
10:01	8.47	8.47	8.47	8.47	73
10:00	8.46	8.46	8.46	8.46	14
09:59	8.47	8.47	8.47	8.47	485
09:58	8.48	8.48	8.48	8.48	0
09:57	8.48	8.48	8.48	8.48	0
09:56	8.48	8.48	8.48	8.48	0
09:55	8.48	8.48	8.48	8.48	7
09:54	8.48	8.48	8.48	8.48	39
09:53	8.5	8.5	8.5	8.5	0
09:52	8.5	8.5	8.5	8.5	0
09:51	8.5	8.5	8.5	8.5	16
09:50	8.5	8.5	8.5	8.5	0
09:49	8.5	8.5	8.5	8.5	0
09:48	8.5	8.5	8.5	8.5	322
09:47	8.51	8.51	8.51	8.51	0
09:46	8.51	8.51	8.51	8.51	6
09:45	8.51	8.51	8.51	8.51	201
09:44	8.51	8.51	8.51	8.51	11
09:43	8.52	8.52	8.52	8.52	0
09:42	8.52	8.52	8.52	8.52	355
09:41	8.52	8.52	8.52	8.52	283
09:40	8.51	8.51	8.51	8.51	0
09:39	8.51	8.51	8.51	8.51	166
09:38	8.52	8.52	8.52	8.52	0
09:37	8.52	8.52	8.52	8.52	49
09:36	8.52	8.52	8.52	8.52	591
09:35	8.52	8.52	8.52	8.52	0
09:34	8.52	8.52	8.52	8.52	0
09:33	8.52	8.52	8.52	8.52	249
09:32	8.51	8.51	8.51	8.51	14
09:31	8.51	8.51	8.51	8.51	154
09:30	8.5	8.5	8.5	8.5	9
09:29	8.5	8.51	8.51	8.5	4
09:28	8.5	8.5	8.5	8.5	183
09:27	8.5	8.5	8.5	8.5	0
09:26	8.5	8.5	8.5	8.5	1
09:25	8.5	8.5	8.5	8.5	33
09:24	8.5	8.5	8.5	8.5	1
09:23	8.49	8.49	8.49	8.49	0
09:22	8.49	8.49	8.49	8.49	69
09:21	8.49	8.49	8.49	8.49	0
09:20	8.49	8.49	8.49	8.49	0
09:19	8.49	8.49	8.49	8.49	43
09:18	8.48	8.48	8.48	8.48	0
09:17	8.48	8.48	8.48	8.48	0
09:16	8.48	8.48	8.48	8.48	39
09:15	8.49	8.49	8.49	8.49	20
09:14	8.49	8.49	8.49	8.49	36
09:13	8.49	8.49	8.49	8.49	5
09:12	8.5	8.49	8.5	8.49	12
09:11	8.49	8.49	8.49	8.49	0
09:10	8.49	8.49	8.49	8.49	5
09:09	8.49	8.48	8.49	8.48	142
09:08	8.49	8.48	8.49	8.48	9
09:07	8.49	8.49	8.49	8.49	30
09:06	8.48	8.48	8.48	8.48	0
09:05	8.48	8.48	8.48	8.48	14
09:04	8.47	8.47	8.47	8.47	1
09:03	8.47	8.49	8.49	8.47	30
09:02	8.49	8.49	8.49	8.49	74
09:01	8.49	8.49	8.49	8.49	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)