成交	19.32	昨收	18.26
漲跌	1.06	開盤	18.50
漲跌幅	5.81%	最高	19.32
買進	19.32	最低	18.50
賣出	19.33	單量	125
漲停價	0	總量	15498
跌停價	0	昨量	8115

委買價	委買量	委賣價	委賣量
19.32	119	19.33	14
19.31	155	19.34	12
19.30	2	19.35	28
19.29	69	19.36	13
19.28	116	19.37	38

時間	成交	開	高	低	量
13:30	19.32	19.32	19.32	19.32	470
13:29	19.28	19.28	19.28	19.28	0
13:28	19.28	19.28	19.28	19.28	0
13:27	19.28	19.28	19.28	19.28	0
13:26	19.28	19.28	19.28	19.28	0
13:25	19.28	19.26	19.28	19.26	93
13:24	19.26	19.25	19.26	19.25	70
13:23	19.26	19.26	19.26	19.26	8
13:22	19.26	19.25	19.26	19.25	4
13:21	19.25	19.26	19.26	19.25	13
13:20	19.25	19.25	19.26	19.25	22
13:19	19.26	19.25	19.26	19.25	43
13:18	19.24	19.24	19.24	19.24	1
13:17	19.24	19.24	19.24	19.24	21
13:16	19.22	19.23	19.23	19.22	2
13:15	19.23	19.24	19.25	19.23	107
13:14	19.25	19.25	19.25	19.24	5
13:13	19.25	19.26	19.26	19.25	22
13:12	19.26	19.27	19.27	19.26	2
13:11	19.27	19.29	19.29	19.26	124
13:10	19.29	19.22	19.29	19.22	188
13:09	19.21	19.2	19.21	19.2	124
13:08	19.2	19.19	19.2	19.19	39
13:07	19.19	19.19	19.19	19.19	82
13:06	19.17	19.18	19.19	19.17	104
13:05	19.18	19.17	19.18	19.17	118
13:04	19.17	19.17	19.17	19.17	11
13:03	19.18	19.17	19.18	19.17	6
13:02	19.17	19.18	19.18	19.17	6
13:01	19.18	19.17	19.18	19.17	4
13:00	19.2	19.19	19.2	19.19	13
12:59	19.2	19.19	19.2	19.19	80
12:58	19.19	19.2	19.2	19.19	9
12:57	19.2	19.2	19.2	19.19	16
12:56	19.2	19.2	19.2	19.2	13
12:55	19.19	19.2	19.2	19.19	58
12:54	19.2	19.19	19.2	19.19	110
12:53	19.19	19.18	19.19	19.18	66
12:52	19.19	19.19	19.19	19.19	25
12:51	19.19	19.19	19.19	19.19	41
12:50	19.17	19.17	19.19	19.17	8
12:49	19.18	19.19	19.19	19.18	39
12:48	19.18	19.19	19.19	19.18	106
12:47	19.18	19.19	19.19	19.18	22
12:46	19.19	19.19	19.19	19.18	51
12:45	19.19	19.2	19.2	19.19	24
12:44	19.2	19.2	19.2	19.2	6
12:43	19.19	19.19	19.19	19.19	39
12:42	19.19	19.19	19.19	19.19	115
12:41	19.18	19.18	19.18	19.18	12
12:40	19.2	19.19	19.2	19.19	265
12:39	19.18	19.17	19.18	19.17	644
12:38	19.17	19.15	19.17	19.15	114
12:37	19.17	19.17	19.17	19.17	5
12:36	19.17	19.15	19.17	19.15	142
12:35	19.15	19.15	19.15	19.15	26
12:34	19.16	19.16	19.16	19.16	0
12:33	19.16	19.16	19.16	19.16	16
12:32	19.15	19.16	19.16	19.15	35
12:31	19.15	19.15	19.15	19.15	10
12:30	19.15	19.15	19.15	19.15	65
12:29	19.16	19.16	19.16	19.16	30
12:28	19.16	19.16	19.16	19.16	1
12:27	19.16	19.16	19.16	19.16	23
12:26	19.15	19.15	19.15	19.15	37
12:25	19.14	19.15	19.15	19.14	21
12:24	19.14	19.15	19.15	19.14	45
12:23	19.15	19.15	19.15	19.15	0
12:22	19.15	19.15	19.15	19.15	6
12:21	19.15	19.14	19.15	19.14	27
12:20	19.15	19.15	19.15	19.15	35
12:19	19.15	19.15	19.15	19.15	0
12:18	19.15	19.15	19.15	19.15	20
12:17	19.15	19.15	19.15	19.15	22
12:16	19.14	19.14	19.14	19.14	0
12:15	19.14	19.14	19.14	19.14	11
12:14	19.13	19.13	19.13	19.13	1
12:13	19.14	19.14	19.14	19.14	8
12:12	19.14	19.14	19.14	19.14	13
12:11	19.12	19.12	19.12	19.12	5
12:10	19.12	19.12	19.12	19.12	10
12:09	19.12	19.13	19.14	19.12	36
12:08	19.13	19.13	19.13	19.12	14
12:07	19.13	19.13	19.13	19.13	6
12:06	19.14	19.13	19.14	19.13	8
12:05	19.14	19.13	19.14	19.13	16
12:04	19.12	19.13	19.13	19.12	10
12:03	19.13	19.14	19.14	19.13	19
12:02	19.14	19.14	19.14	19.14	5
12:01	19.13	19.13	19.13	19.13	10
12:00	19.14	19.14	19.14	19.14	7
11:59	19.14	19.14	19.14	19.14	32
11:58	19.14	19.14	19.14	19.14	55
11:57	19.14	19.14	19.14	19.14	34
11:56	19.14	19.14	19.14	19.14	0
11:55	19.14	19.14	19.14	19.14	0
11:54	19.14	19.14	19.14	19.14	0
11:53	19.14	19.13	19.14	19.13	32
11:52	19.13	19.13	19.13	19.13	0
11:51	19.13	19.13	19.13	19.13	7
11:50	19.13	19.12	19.13	19.12	8
11:49	19.13	19.12	19.13	19.12	14
11:48	19.13	19.13	19.13	19.13	12
11:47	19.13	19.13	19.13	19.13	45
11:46	19.13	19.13	19.13	19.13	0
11:45	19.13	19.13	19.13	19.13	22
11:44	19.13	19.13	19.13	19.13	5
11:43	19.12	19.12	19.12	19.12	28
11:42	19.12	19.12	19.12	19.12	29
11:41	19.12	19.12	19.12	19.12	8
11:40	19.12	19.12	19.12	19.12	6
11:39	19.13	19.12	19.13	19.12	14
11:38	19.1	19.12	19.12	19.1	67
11:37	19.11	19.11	19.11	19.11	0
11:36	19.11	19.11	19.11	19.11	0
11:35	19.11	19.11	19.11	19.11	0
11:34	19.11	19.12	19.12	19.11	26
11:33	19.11	19.11	19.11	19.11	0
11:32	19.11	19.11	19.11	19.11	0
11:31	19.11	19.11	19.11	19.11	3
11:30	19.11	19.11	19.11	19.11	32
11:29	19.12	19.12	19.12	19.12	0
11:28	19.12	19.13	19.13	19.12	9
11:27	19.13	19.11	19.13	19.11	28
11:26	19.13	19.12	19.13	19.12	15
11:25	19.11	19.1	19.11	19.1	93
11:24	19.1	19.1	19.1	19.1	46
11:23	19.09	19.09	19.09	19.09	0
11:22	19.09	19.09	19.09	19.09	42
11:21	19.07	19.07	19.07	19.07	0
11:20	19.07	19.07	19.07	19.07	36
11:19	19.07	19.07	19.07	19.07	8
11:18	19.06	19.07	19.07	19.06	12
11:17	19.05	19.05	19.05	19.05	344
11:16	19.07	19.07	19.07	19.07	0
11:15	19.07	19.05	19.07	18.99	343
11:14	19.06	19.09	19.09	19.06	38
11:13	19.11	19.14	19.14	19.11	146
11:12	19.14	19.14	19.14	19.14	18
11:11	19.15	19.14	19.15	19.14	35
11:10	19.14	19.15	19.15	19.14	12
11:09	19.15	19.15	19.15	19.15	26
11:08	19.15	19.15	19.15	19.15	17
11:07	19.15	19.15	19.15	19.15	307
11:06	19.13	19.13	19.13	19.13	0
11:05	19.13	19.13	19.13	19.13	0
11:04	19.13	19.13	19.13	19.13	0
11:03	19.13	19.13	19.13	19.13	0
11:02	19.13	19.13	19.13	19.13	26
11:01	19.13	19.13	19.13	19.13	26
11:00	19.15	19.13	19.15	19.13	16
10:59	19.15	19.16	19.16	19.15	56
10:58	19.16	19.16	19.16	19.16	46
10:57	19.15	19.15	19.15	19.15	59
10:56	19.16	19.16	19.16	19.16	0
10:55	19.16	19.15	19.16	19.15	66
10:54	19.14	19.14	19.14	19.14	12
10:53	19.13	19.14	19.14	19.13	7
10:52	19.14	19.13	19.14	19.13	58
10:51	19.13	19.13	19.13	19.13	9
10:50	19.12	19.15	19.15	19.12	14
10:49	19.14	19.15	19.15	19.14	108
10:48	19.13	19.16	19.16	19.13	258
10:47	19.15	19.15	19.15	19.15	0
10:46	19.15	19.15	19.15	19.15	43
10:45	19.15	19.15	19.15	19.15	31
10:44	19.13	19.13	19.13	19.13	65
10:43	19.1	19.1	19.1	19.1	0
10:42	19.1	19.1	19.1	19.1	0
10:41	19.1	19.1	19.1	19.1	31
10:40	19.09	19.09	19.09	19.09	239
10:39	19.1	19.15	19.15	19.1	123
10:38	19.17	19.17	19.17	19.16	24
10:37	19.18	19.18	19.18	19.18	0
10:36	19.18	19.16	19.18	19.16	100
10:35	19.15	19.15	19.15	19.15	7
10:34	19.15	19.15	19.15	19.15	31
10:33	19.14	19.14	19.14	19.14	15
10:32	19.13	19.12	19.13	19.12	40
10:31	19.13	19.13	19.13	19.13	0
10:30	19.13	19.13	19.13	19.13	9
10:29	19.12	19.13	19.13	19.12	204
10:28	19.08	19.08	19.08	19.08	0
10:27	19.08	19.08	19.08	19.08	200
10:26	19.05	19.05	19.05	19.05	0
10:25	19.05	19.05	19.05	19.05	140
10:24	18.99	18.99	18.99	18.99	0
10:23	18.99	19	19	18.99	26
10:22	18.98	18.98	18.98	18.98	57
10:21	18.95	18.96	18.96	18.95	113
10:20	19	19	19	19	0
10:19	19	19	19	19	0
10:18	19	19	19	19	0
10:17	19	19	19	19	71
10:16	19	19	19	19	40
10:15	18.99	19	19	18.99	185
10:14	18.98	18.98	18.98	18.98	103
10:13	19	19	19	19	0
10:12	19	19	19	19	0
10:11	19	19	19	19	60
10:10	19.04	19.04	19.04	19.04	31
10:09	19.05	19.05	19.05	19.05	109
10:08	19.04	19.04	19.04	19.04	0
10:07	19.04	19.04	19.04	19.04	120
10:06	19.06	19.06	19.06	19.06	375
10:05	19.04	19.04	19.04	19.04	0
10:04	19.04	19.04	19.04	19.04	350
10:03	19.01	19.01	19.01	19.01	0
10:02	19.01	19	19.01	19	133
10:01	19.02	19.02	19.02	19.02	152
10:00	19	18.99	19	18.99	122
09:59	18.93	18.93	18.93	18.93	103
09:58	18.89	18.89	18.89	18.89	0
09:57	18.89	18.89	18.89	18.89	0
09:56	18.89	18.88	18.89	18.88	84
09:55	18.85	18.85	18.85	18.85	135
09:54	18.85	18.85	18.85	18.85	0
09:53	18.85	18.86	18.86	18.85	67
09:52	18.85	18.83	18.85	18.83	529
09:51	18.78	18.78	18.78	18.78	20
09:50	18.78	18.78	18.78	18.78	107
09:49	18.72	18.72	18.72	18.72	0
09:48	18.72	18.72	18.72	18.72	0
09:47	18.72	18.72	18.72	18.72	0
09:46	18.72	18.74	18.74	18.72	306
09:45	18.73	18.73	18.73	18.73	131
09:44	18.72	18.72	18.72	18.72	113
09:43	18.7	18.7	18.7	18.7	22
09:42	18.71	18.71	18.71	18.71	27
09:41	18.74	18.73	18.74	18.73	283
09:40	18.76	18.76	18.76	18.76	0
09:39	18.76	18.76	18.76	18.76	159
09:38	18.73	18.73	18.73	18.73	329
09:37	18.7	18.7	18.7	18.7	0
09:36	18.7	18.7	18.7	18.7	10
09:35	18.7	18.7	18.7	18.7	154
09:34	18.69	18.69	18.69	18.69	0
09:33	18.69	18.69	18.69	18.69	0
09:32	18.69	18.67	18.69	18.67	769
09:31	18.61	18.61	18.61	18.61	0
09:30	18.61	18.61	18.61	18.61	4
09:29	18.6	18.6	18.6	18.6	131
09:28	18.6	18.6	18.6	18.6	104
09:27	18.59	18.59	18.59	18.59	78
09:26	18.58	18.58	18.58	18.58	0
09:25	18.58	18.58	18.58	18.58	0
09:24	18.58	18.57	18.58	18.56	84
09:23	18.6	18.6	18.6	18.6	0
09:22	18.6	18.6	18.6	18.6	0
09:21	18.6	18.6	18.6	18.6	20
09:20	18.58	18.58	18.58	18.58	42
09:19	18.6	18.6	18.6	18.6	0
09:18	18.6	18.6	18.6	18.6	121
09:17	18.6	18.6	18.6	18.6	13
09:16	18.61	18.6	18.61	18.6	6
09:15	18.61	18.61	18.61	18.61	163
09:14	18.6	18.6	18.6	18.6	0
09:13	18.6	18.6	18.6	18.6	0
09:12	18.6	18.6	18.6	18.6	0
09:11	18.6	18.6	18.6	18.6	0
09:10	18.6	18.61	18.61	18.6	450
09:09	18.59	18.59	18.59	18.59	0
09:08	18.59	18.59	18.59	18.59	0
09:07	18.59	18.59	18.59	18.59	0
09:06	18.59	18.59	18.59	18.59	169
09:05	18.56	18.56	18.56	18.56	108
09:04	18.53	18.53	18.53	18.53	0
09:03	18.53	18.53	18.53	18.53	170
09:02	18.53	18.53	18.53	18.53	0
09:01	18.53	18.53	18.53	18.53	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)