成交	11.82	昨收	11.67
漲跌	0.15	開盤	11.74
漲跌幅	1.29%	最高	11.91
買進	11.82	最低	11.74
賣出	11.83	單量	10
漲停價	0.00	總量	4255
跌停價	0.00	昨量	9339

委買價	委買量	委賣價	委賣量
11.82	43	11.83	7
11.81	14	11.84	39
11.80	123	11.85	193
11.79	27	11.86	55
11.78	74	11.87	154

時間	成交	開	高	低	量
13:30	11.82	11.82	11.82	11.82	180
13:29	11.8	11.8	11.8	11.8	0
13:28	11.8	11.8	11.8	11.8	0
13:27	11.8	11.8	11.8	11.8	0
13:26	11.8	11.8	11.8	11.8	0
13:25	11.8	11.81	11.82	11.8	178
13:24	11.81	11.8	11.81	11.8	71
13:23	11.81	11.8	11.81	11.8	39
13:22	11.8	11.8	11.8	11.8	0
13:21	11.8	11.82	11.82	11.8	20
13:20	11.81	11.81	11.81	11.81	0
13:19	11.81	11.81	11.81	11.81	2
13:18	11.81	11.82	11.82	11.81	10
13:17	11.82	11.82	11.82	11.82	0
13:16	11.82	11.82	11.82	11.82	2
13:15	11.83	11.83	11.83	11.83	2
13:14	11.82	11.82	11.83	11.82	32
13:13	11.81	11.81	11.81	11.81	0
13:12	11.81	11.81	11.81	11.81	42
13:11	11.8	11.8	11.8	11.8	70
13:10	11.79	11.79	11.79	11.79	6
13:09	11.78	11.78	11.78	11.78	45
13:08	11.77	11.76	11.77	11.76	68
13:07	11.74	11.74	11.74	11.74	0
13:06	11.74	11.74	11.74	11.74	0
13:05	11.74	11.75	11.75	11.74	3
13:04	11.75	11.75	11.75	11.75	5
13:03	11.75	11.75	11.75	11.75	1
13:02	11.76	11.76	11.76	11.76	0
13:01	11.76	11.74	11.76	11.74	38
13:00	11.73	11.73	11.73	11.73	3
12:59	11.73	11.73	11.73	11.73	7
12:58	11.74	11.74	11.74	11.74	4
12:57	11.74	11.74	11.74	11.74	3
12:56	11.74	11.74	11.74	11.74	3
12:55	11.74	11.74	11.74	11.74	6
12:54	11.74	11.74	11.74	11.74	0
12:53	11.74	11.74	11.74	11.74	6
12:52	11.74	11.74	11.74	11.74	1
12:51	11.74	11.74	11.74	11.74	0
12:50	11.74	11.74	11.74	11.74	5
12:49	11.75	11.75	11.75	11.75	0
12:48	11.75	11.75	11.75	11.75	0
12:47	11.75	11.75	11.75	11.75	0
12:46	11.75	11.75	11.75	11.75	3
12:45	11.73	11.73	11.73	11.73	0
12:44	11.73	11.73	11.73	11.73	2
12:43	11.73	11.73	11.73	11.73	10
12:42	11.73	11.73	11.73	11.73	0
12:41	11.73	11.73	11.73	11.73	0
12:40	11.73	11.73	11.73	11.73	0
12:39	11.73	11.73	11.73	11.73	100
12:38	11.73	11.73	11.73	11.73	5
12:37	11.73	11.73	11.73	11.73	50
12:36	11.73	11.73	11.73	11.73	0
12:35	11.73	11.73	11.73	11.73	21
12:34	11.74	11.74	11.74	11.74	3
12:33	11.74	11.74	11.74	11.74	0
12:32	11.74	11.74	11.74	11.74	0
12:31	11.74	11.74	11.74	11.74	1
12:30	11.75	11.75	11.75	11.75	0
12:29	11.75	11.75	11.75	11.75	0
12:28	11.75	11.75	11.75	11.74	170
12:27	11.75	11.75	11.75	11.75	0
12:26	11.75	11.75	11.75	11.75	0
12:25	11.75	11.75	11.75	11.75	0
12:24	11.75	11.75	11.75	11.75	0
12:23	11.75	11.75	11.75	11.75	0
12:22	11.75	11.75	11.75	11.75	0
12:21	11.75	11.75	11.75	11.75	0
12:20	11.75	11.75	11.75	11.75	0
12:19	11.75	11.75	11.75	11.75	0
12:18	11.75	11.75	11.75	11.75	0
12:17	11.75	11.75	11.75	11.75	0
12:16	11.75	11.75	11.75	11.75	5
12:15	11.75	11.75	11.75	11.75	0
12:14	11.75	11.75	11.75	11.75	0
12:13	11.75	11.75	11.75	11.75	0
12:12	11.75	11.75	11.75	11.75	5
12:11	11.74	11.74	11.74	11.74	4
12:10	11.74	11.75	11.75	11.74	8
12:09	11.76	11.76	11.76	11.76	0
12:08	11.76	11.76	11.76	11.76	0
12:07	11.76	11.76	11.76	11.76	0
12:06	11.76	11.76	11.76	11.76	0
12:05	11.76	11.76	11.76	11.76	4
12:04	11.76	11.76	11.76	11.76	0
12:03	11.76	11.75	11.76	11.75	19
12:02	11.75	11.75	11.75	11.75	0
12:01	11.75	11.75	11.75	11.75	30
12:00	11.75	11.75	11.75	11.75	1
11:59	11.75	11.75	11.75	11.75	6
11:58	11.75	11.75	11.75	11.75	31
11:57	11.75	11.75	11.75	11.75	3
11:56	11.76	11.76	11.76	11.76	1
11:55	11.76	11.76	11.76	11.76	49
11:54	11.75	11.75	11.75	11.75	0
11:53	11.75	11.75	11.75	11.75	2
11:52	11.75	11.75	11.75	11.75	0
11:51	11.75	11.74	11.75	11.74	334
11:50	11.74	11.74	11.74	11.74	39
11:49	11.75	11.75	11.75	11.75	0
11:48	11.75	11.76	11.76	11.75	163
11:47	11.75	11.75	11.75	11.75	100
11:46	11.76	11.76	11.76	11.76	2
11:45	11.76	11.76	11.76	11.76	0
11:44	11.76	11.76	11.76	11.76	0
11:43	11.76	11.76	11.76	11.76	0
11:42	11.76	11.76	11.76	11.76	0
11:41	11.76	11.76	11.76	11.76	4
11:40	11.76	11.76	11.76	11.76	0
11:39	11.76	11.76	11.76	11.76	8
11:38	11.76	11.76	11.76	11.76	22
11:37	11.76	11.76	11.76	11.76	0
11:36	11.76	11.76	11.76	11.76	8
11:35	11.76	11.76	11.76	11.76	3
11:34	11.76	11.76	11.76	11.76	0
11:33	11.76	11.76	11.76	11.76	4
11:32	11.76	11.76	11.76	11.76	68
11:31	11.77	11.77	11.77	11.77	5
11:30	11.77	11.77	11.77	11.77	0
11:29	11.77	11.77	11.77	11.77	3
11:28	11.76	11.76	11.76	11.76	12
11:27	11.77	11.77	11.77	11.77	0
11:26	11.77	11.77	11.77	11.77	2
11:25	11.76	11.76	11.76	11.76	20
11:24	11.76	11.76	11.76	11.76	10
11:23	11.77	11.77	11.77	11.77	0
11:22	11.77	11.77	11.77	11.77	0
11:21	11.77	11.77	11.77	11.77	16
11:20	11.77	11.77	11.77	11.77	0
11:19	11.77	11.77	11.77	11.77	1
11:18	11.77	11.77	11.77	11.77	0
11:17	11.77	11.77	11.77	11.77	11
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	0
11:13	11.75	11.75	11.75	11.75	0
11:12	11.75	11.75	11.75	11.75	0
11:11	11.75	11.75	11.75	11.75	0
11:10	11.75	11.75	11.75	11.75	0
11:09	11.75	11.75	11.75	11.75	74
11:08	11.75	11.75	11.75	11.75	0
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	7
11:05	11.75	11.75	11.75	11.75	74
11:04	11.75	11.76	11.76	11.75	15
11:03	11.77	11.77	11.77	11.77	0
11:02	11.77	11.77	11.77	11.77	0
11:01	11.77	11.77	11.77	11.77	14
11:00	11.77	11.77	11.77	11.77	0
10:59	11.77	11.77	11.77	11.77	0
10:58	11.77	11.77	11.77	11.77	10
10:57	11.78	11.78	11.78	11.78	13
10:56	11.78	11.78	11.78	11.78	0
10:55	11.78	11.78	11.78	11.78	2
10:54	11.77	11.77	11.77	11.77	3
10:53	11.76	11.76	11.76	11.76	22
10:52	11.76	11.76	11.76	11.76	0
10:51	11.76	11.76	11.76	11.76	0
10:50	11.76	11.76	11.76	11.76	0
10:49	11.76	11.76	11.76	11.76	0
10:48	11.76	11.76	11.76	11.76	0
10:47	11.76	11.76	11.76	11.76	0
10:46	11.76	11.76	11.76	11.76	0
10:45	11.76	11.76	11.76	11.76	0
10:44	11.76	11.76	11.76	11.76	0
10:43	11.76	11.76	11.76	11.76	33
10:42	11.78	11.78	11.78	11.78	56
10:41	11.78	11.78	11.78	11.78	12
10:40	11.78	11.78	11.78	11.78	37
10:39	11.79	11.79	11.79	11.79	1
10:38	11.79	11.79	11.79	11.79	3
10:37	11.79	11.79	11.79	11.79	5
10:36	11.79	11.79	11.79	11.79	11
10:35	11.79	11.79	11.79	11.79	0
10:34	11.79	11.79	11.79	11.79	19
10:33	11.79	11.79	11.79	11.79	13
10:32	11.79	11.79	11.79	11.79	0
10:31	11.79	11.79	11.79	11.79	43
10:30	11.8	11.8	11.8	11.8	47
10:29	11.8	11.8	11.8	11.8	9
10:28	11.8	11.8	11.8	11.8	7
10:27	11.8	11.8	11.8	11.8	21
10:26	11.8	11.8	11.8	11.8	11
10:25	11.8	11.8	11.8	11.8	5
10:24	11.8	11.8	11.8	11.8	6
10:23	11.8	11.79	11.8	11.79	22
10:22	11.78	11.78	11.78	11.78	5
10:21	11.79	11.79	11.79	11.79	0
10:20	11.79	11.79	11.79	11.79	7
10:19	11.79	11.79	11.79	11.79	15
10:18	11.79	11.79	11.79	11.79	0
10:17	11.79	11.79	11.79	11.79	0
10:16	11.79	11.79	11.79	11.79	0
10:15	11.79	11.8	11.8	11.79	21
10:14	11.79	11.79	11.79	11.79	0
10:13	11.79	11.8	11.81	11.79	61
10:12	11.81	11.81	11.81	11.81	3
10:11	11.8	11.81	11.81	11.8	11
10:10	11.82	11.84	11.84	11.82	33
10:09	11.84	11.84	11.84	11.84	18
10:08	11.84	11.84	11.84	11.84	143
10:07	11.84	11.84	11.84	11.84	158
10:06	11.85	11.85	11.85	11.85	77
10:05	11.85	11.85	11.85	11.85	0
10:04	11.85	11.85	11.85	11.85	0
10:03	11.85	11.85	11.85	11.85	0
10:02	11.85	11.85	11.85	11.85	0
10:01	11.85	11.86	11.86	11.85	61
10:00	11.86	11.86	11.86	11.86	33
09:59	11.86	11.86	11.86	11.86	3
09:58	11.86	11.86	11.86	11.86	15
09:57	11.86	11.86	11.86	11.86	0
09:56	11.86	11.85	11.86	11.85	111
09:55	11.85	11.85	11.85	11.85	0
09:54	11.85	11.85	11.85	11.85	22
09:53	11.85	11.85	11.85	11.85	14
09:52	11.85	11.85	11.85	11.85	0
09:51	11.85	11.85	11.85	11.85	659
09:50	11.83	11.83	11.83	11.83	0
09:49	11.83	11.83	11.83	11.83	0
09:48	11.83	11.83	11.83	11.83	2
09:47	11.84	11.84	11.84	11.84	0
09:46	11.84	11.84	11.84	11.84	113
09:45	11.83	11.83	11.83	11.83	0
09:44	11.83	11.83	11.83	11.83	0
09:43	11.83	11.83	11.83	11.83	355
09:42	11.81	11.81	11.81	11.81	212
09:41	11.79	11.79	11.79	11.79	0
09:40	11.79	11.79	11.79	11.79	100
09:39	11.8	11.8	11.8	11.8	20
09:38	11.79	11.79	11.79	11.79	365
09:37	11.8	11.8	11.8	11.8	0
09:36	11.8	11.8	11.8	11.8	0
09:35	11.8	11.8	11.8	11.8	0
09:34	11.8	11.8	11.8	11.8	0
09:33	11.8	11.8	11.8	11.8	261
09:32	11.82	11.82	11.82	11.82	11
09:31	11.83	11.83	11.83	11.83	9
09:30	11.83	11.83	11.83	11.83	116
09:29	11.82	11.83	11.83	11.82	41
09:28	11.82	11.82	11.82	11.82	9
09:27	11.82	11.83	11.83	11.82	49
09:26	11.83	11.82	11.83	11.82	35
09:25	11.83	11.83	11.84	11.83	130
09:24	11.83	11.84	11.84	11.83	10
09:23	11.84	11.83	11.84	11.83	39
09:22	11.83	11.82	11.83	11.82	35
09:21	11.82	11.81	11.82	11.81	136
09:20	11.81	11.81	11.81	11.81	8
09:19	11.82	11.82	11.83	11.82	149
09:18	11.82	11.82	11.82	11.82	31
09:17	11.83	11.83	11.83	11.83	16
09:16	11.83	11.83	11.83	11.83	271
09:15	11.83	11.83	11.83	11.83	360
09:14	11.84	11.84	11.84	11.84	0
09:13	11.84	11.86	11.86	11.84	222
09:12	11.85	11.84	11.85	11.84	311
09:11	11.85	11.85	11.85	11.85	107
09:10	11.85	11.84	11.85	11.84	301
09:09	11.85	11.84	11.85	11.84	12
09:08	11.84	11.85	11.85	11.84	325
09:07	11.86	11.86	11.86	11.86	294
09:06	11.86	11.85	11.86	11.85	225
09:05	11.84	11.85	11.85	11.84	161
09:04	11.85	11.85	11.85	11.85	137
09:03	11.85	11.83	11.85	11.83	242
09:02	11.83	11.84	11.84	11.82	84
09:01	11.87	11.74	11.91	11.74	1021

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)