成交	12.52	昨收	12.64
漲跌	-0.12	開盤	12.71
漲跌幅	-0.95%	最高	12.76
買進	12.51	最低	12.49
賣出	12.52	單量	11
漲停價	0.00	總量	8986
跌停價	0.00	昨量	15565

委買價	委買量	委賣價	委賣量
12.51	123	12.52	6
12.50	825	12.53	120
12.49	383	12.54	48
12.48	278	12.55	61
12.47	148	12.56	40

時間	成交	開	高	低	量
13:30	12.52	12.52	12.52	12.52	221
13:29	12.51	12.51	12.51	12.51	0
13:28	12.51	12.51	12.51	12.51	0
13:27	12.51	12.51	12.51	12.51	0
13:26	12.51	12.51	12.51	12.51	0
13:25	12.51	12.51	12.51	12.51	0
13:24	12.51	12.51	12.51	12.51	0
13:23	12.51	12.51	12.51	12.51	0
13:22	12.51	12.51	12.51	12.51	0
13:21	12.51	12.51	12.51	12.51	0
13:20	12.51	12.51	12.51	12.51	178
13:19	12.51	12.51	12.51	12.51	18
13:18	12.51	12.5	12.51	12.5	24
13:17	12.51	12.51	12.51	12.5	24
13:16	12.5	12.5	12.5	12.5	137
13:15	12.5	12.51	12.51	12.5	507
13:14	12.52	12.52	12.52	12.52	11
13:13	12.52	12.52	12.52	12.52	34
13:12	12.52	12.52	12.52	12.52	15
13:11	12.51	12.51	12.51	12.51	99
13:10	12.53	12.53	12.53	12.53	0
13:09	12.53	12.53	12.53	12.53	8
13:08	12.53	12.53	12.53	12.53	89
13:07	12.53	12.53	12.53	12.53	138
13:06	12.53	12.52	12.53	12.52	8
13:05	12.52	12.53	12.53	12.52	122
13:04	12.53	12.53	12.53	12.53	51
13:03	12.53	12.53	12.53	12.53	57
13:02	12.54	12.54	12.54	12.54	0
13:01	12.54	12.54	12.54	12.54	75
13:00	12.54	12.54	12.54	12.54	5
12:59	12.53	12.53	12.53	12.53	10
12:58	12.54	12.54	12.54	12.54	3
12:57	12.54	12.54	12.54	12.54	5
12:56	12.53	12.53	12.53	12.53	20
12:55	12.53	12.53	12.53	12.53	1
12:54	12.53	12.53	12.53	12.53	2
12:53	12.53	12.53	12.53	12.53	33
12:52	12.53	12.53	12.53	12.53	0
12:51	12.53	12.53	12.53	12.53	3
12:50	12.53	12.53	12.53	12.53	3
12:49	12.53	12.54	12.54	12.53	14
12:48	12.54	12.54	12.54	12.54	7
12:47	12.54	12.54	12.54	12.54	0
12:46	12.54	12.53	12.54	12.53	2
12:45	12.52	12.52	12.52	12.52	3
12:44	12.52	12.52	12.52	12.52	1
12:43	12.52	12.53	12.53	12.52	22
12:42	12.53	12.53	12.53	12.53	1
12:41	12.53	12.53	12.53	12.53	0
12:40	12.53	12.53	12.53	12.53	17
12:39	12.53	12.53	12.53	12.53	11
12:38	12.53	12.53	12.53	12.53	20
12:37	12.53	12.53	12.53	12.53	20
12:36	12.52	12.52	12.52	12.52	0
12:35	12.52	12.52	12.52	12.52	10
12:34	12.53	12.53	12.53	12.53	1
12:33	12.53	12.53	12.53	12.53	1
12:32	12.53	12.53	12.53	12.53	1
12:31	12.53	12.53	12.53	12.53	6
12:30	12.52	12.52	12.52	12.52	5
12:29	12.52	12.53	12.53	12.52	22
12:28	12.52	12.52	12.53	12.52	30
12:27	12.53	12.53	12.53	12.53	10
12:26	12.53	12.53	12.53	12.53	0
12:25	12.53	12.53	12.53	12.53	2
12:24	12.53	12.53	12.53	12.53	2
12:23	12.53	12.53	12.53	12.53	6
12:22	12.52	12.52	12.52	12.52	0
12:21	12.52	12.52	12.52	12.52	0
12:20	12.52	12.52	12.52	12.52	0
12:19	12.52	12.52	12.52	12.52	0
12:18	12.52	12.52	12.52	12.52	0
12:17	12.52	12.52	12.52	12.52	0
12:16	12.52	12.53	12.53	12.52	17
12:15	12.52	12.52	12.52	12.52	0
12:14	12.52	12.52	12.52	12.52	0
12:13	12.52	12.52	12.52	12.52	1
12:12	12.52	12.52	12.52	12.52	11
12:11	12.52	12.51	12.52	12.51	3
12:10	12.51	12.52	12.52	12.51	8
12:09	12.52	12.52	12.52	12.52	0
12:08	12.52	12.52	12.52	12.52	2
12:07	12.52	12.52	12.52	12.52	3
12:06	12.51	12.52	12.52	12.51	36
12:05	12.52	12.52	12.52	12.52	2
12:04	12.51	12.51	12.51	12.51	0
12:03	12.51	12.51	12.51	12.51	5
12:02	12.51	12.51	12.51	12.51	0
12:01	12.51	12.51	12.51	12.51	0
12:00	12.51	12.51	12.51	12.51	5
11:59	12.51	12.51	12.52	12.51	4
11:58	12.51	12.52	12.52	12.51	15
11:57	12.52	12.52	12.52	12.52	0
11:56	12.52	12.52	12.52	12.52	6
11:55	12.51	12.51	12.51	12.51	1
11:54	12.52	12.52	12.52	12.52	25
11:53	12.52	12.51	12.52	12.51	13
11:52	12.51	12.51	12.51	12.51	0
11:51	12.51	12.51	12.51	12.51	0
11:50	12.51	12.51	12.51	12.51	10
11:49	12.52	12.52	12.52	12.52	2
11:48	12.52	12.52	12.52	12.52	13
11:47	12.52	12.52	12.52	12.52	0
11:46	12.52	12.52	12.52	12.52	1
11:45	12.52	12.52	12.52	12.52	51
11:44	12.52	12.52	12.52	12.52	2
11:43	12.52	12.52	12.52	12.52	0
11:42	12.52	12.53	12.53	12.52	22
11:41	12.53	12.53	12.53	12.53	26
11:40	12.52	12.52	12.52	12.52	0
11:39	12.52	12.51	12.52	12.51	33
11:38	12.51	12.51	12.51	12.51	10
11:37	12.5	12.51	12.51	12.5	8
11:36	12.5	12.5	12.5	12.5	0
11:35	12.5	12.51	12.51	12.5	25
11:34	12.5	12.51	12.51	12.5	29
11:33	12.51	12.51	12.51	12.51	9
11:32	12.51	12.52	12.52	12.51	175
11:31	12.53	12.53	12.53	12.53	0
11:30	12.53	12.53	12.53	12.53	29
11:29	12.52	12.52	12.52	12.52	18
11:28	12.52	12.52	12.52	12.52	28
11:27	12.51	12.51	12.51	12.51	0
11:26	12.51	12.51	12.51	12.51	0
11:25	12.51	12.51	12.51	12.51	0
11:24	12.51	12.51	12.51	12.51	0
11:23	12.51	12.51	12.51	12.51	0
11:22	12.51	12.51	12.51	12.51	63
11:21	12.52	12.52	12.52	12.52	0
11:20	12.52	12.52	12.52	12.52	12
11:19	12.52	12.52	12.52	12.52	40
11:18	12.51	12.51	12.51	12.51	0
11:17	12.51	12.51	12.51	12.51	375
11:16	12.53	12.53	12.53	12.53	0
11:15	12.53	12.54	12.54	12.53	85
11:14	12.54	12.54	12.54	12.54	0
11:13	12.54	12.54	12.54	12.54	0
11:12	12.54	12.54	12.54	12.54	2
11:11	12.53	12.53	12.53	12.53	0
11:10	12.53	12.53	12.53	12.53	0
11:09	12.53	12.54	12.54	12.53	56
11:08	12.54	12.54	12.54	12.54	0
11:07	12.54	12.54	12.54	12.54	43
11:06	12.54	12.54	12.54	12.54	23
11:05	12.52	12.52	12.52	12.52	0
11:04	12.52	12.52	12.52	12.52	0
11:03	12.52	12.52	12.52	12.52	0
11:02	12.52	12.52	12.52	12.52	0
11:01	12.52	12.52	12.52	12.52	0
11:00	12.52	12.54	12.54	12.52	152
10:59	12.54	12.55	12.55	12.54	130
10:58	12.56	12.56	12.56	12.56	9
10:57	12.56	12.56	12.56	12.56	5
10:56	12.56	12.56	12.56	12.56	0
10:55	12.56	12.56	12.56	12.56	23
10:54	12.56	12.56	12.56	12.56	0
10:53	12.56	12.57	12.57	12.56	7
10:52	12.57	12.57	12.57	12.57	0
10:51	12.57	12.57	12.57	12.57	3
10:50	12.58	12.58	12.58	12.58	0
10:49	12.58	12.58	12.58	12.58	9
10:48	12.58	12.58	12.58	12.58	6
10:47	12.57	12.57	12.57	12.57	0
10:46	12.57	12.57	12.57	12.57	0
10:45	12.57	12.58	12.58	12.57	102
10:44	12.56	12.56	12.56	12.56	0
10:43	12.56	12.56	12.56	12.56	0
10:42	12.56	12.56	12.56	12.56	0
10:41	12.56	12.56	12.56	12.56	0
10:40	12.56	12.56	12.56	12.56	162
10:39	12.57	12.57	12.57	12.57	0
10:38	12.57	12.57	12.57	12.57	0
10:37	12.57	12.57	12.57	12.57	1
10:36	12.57	12.57	12.57	12.57	0
10:35	12.57	12.57	12.57	12.57	0
10:34	12.57	12.57	12.57	12.57	309
10:33	12.58	12.58	12.58	12.58	5
10:32	12.57	12.57	12.57	12.57	0
10:31	12.57	12.57	12.57	12.57	0
10:30	12.57	12.57	12.57	12.57	12
10:29	12.59	12.59	12.59	12.59	0
10:28	12.59	12.59	12.59	12.59	16
10:27	12.59	12.59	12.59	12.59	0
10:26	12.59	12.58	12.59	12.58	6
10:25	12.58	12.58	12.58	12.58	68
10:24	12.59	12.59	12.59	12.59	0
10:23	12.59	12.59	12.59	12.59	0
10:22	12.59	12.59	12.59	12.59	0
10:21	12.59	12.59	12.59	12.59	36
10:20	12.56	12.56	12.56	12.56	0
10:19	12.56	12.56	12.56	12.56	0
10:18	12.56	12.56	12.56	12.56	0
10:17	12.56	12.56	12.56	12.56	0
10:16	12.56	12.56	12.56	12.56	8
10:15	12.55	12.55	12.55	12.55	56
10:14	12.57	12.57	12.57	12.57	0
10:13	12.57	12.57	12.57	12.57	0
10:12	12.57	12.57	12.57	12.57	0
10:11	12.57	12.57	12.57	12.57	56
10:10	12.59	12.59	12.59	12.59	0
10:09	12.59	12.59	12.59	12.59	0
10:08	12.59	12.59	12.59	12.59	0
10:07	12.59	12.59	12.59	12.59	30
10:06	12.56	12.56	12.56	12.56	0
10:05	12.56	12.56	12.56	12.56	90
10:04	12.55	12.55	12.55	12.55	14
10:03	12.55	12.54	12.55	12.54	28
10:02	12.55	12.55	12.55	12.55	89
10:01	12.56	12.56	12.56	12.56	0
10:00	12.56	12.56	12.56	12.56	10
09:59	12.55	12.55	12.55	12.55	0
09:58	12.55	12.56	12.56	12.55	14
09:57	12.57	12.56	12.57	12.56	37
09:56	12.57	12.57	12.57	12.57	19
09:55	12.59	12.59	12.59	12.59	110
09:54	12.59	12.59	12.59	12.59	14
09:53	12.57	12.57	12.57	12.57	0
09:52	12.57	12.55	12.57	12.55	235
09:51	12.49	12.49	12.49	12.49	0
09:50	12.49	12.49	12.49	12.49	0
09:49	12.49	12.49	12.49	12.49	0
09:48	12.49	12.49	12.49	12.49	95
09:47	12.5	12.52	12.52	12.5	295
09:46	12.52	12.52	12.52	12.52	55
09:45	12.52	12.52	12.53	12.52	561
09:44	12.53	12.53	12.53	12.53	0
09:43	12.53	12.53	12.53	12.53	0
09:42	12.53	12.53	12.53	12.53	0
09:41	12.53	12.53	12.53	12.53	0
09:40	12.53	12.53	12.53	12.53	0
09:39	12.53	12.55	12.55	12.53	163
09:38	12.56	12.57	12.57	12.56	375
09:37	12.59	12.59	12.59	12.59	0
09:36	12.59	12.59	12.59	12.59	0
09:35	12.59	12.59	12.59	12.59	0
09:34	12.59	12.59	12.59	12.59	202
09:33	12.61	12.61	12.61	12.61	117
09:32	12.65	12.66	12.66	12.65	151
09:31	12.72	12.72	12.72	12.72	0
09:30	12.72	12.72	12.72	12.72	23
09:29	12.74	12.74	12.74	12.74	13
09:28	12.74	12.74	12.74	12.74	0
09:27	12.74	12.74	12.74	12.74	7
09:26	12.74	12.74	12.74	12.74	0
09:25	12.74	12.74	12.74	12.74	0
09:24	12.74	12.74	12.74	12.74	5
09:23	12.75	12.75	12.75	12.75	2
09:22	12.75	12.75	12.75	12.75	117
09:21	12.75	12.75	12.75	12.75	0
09:20	12.75	12.75	12.75	12.75	14
09:19	12.75	12.77	12.77	12.75	407
09:18	12.76	12.76	12.76	12.76	0
09:17	12.76	12.76	12.76	12.76	0
09:16	12.76	12.76	12.76	12.76	36
09:15	12.76	12.76	12.76	12.76	0
09:14	12.76	12.76	12.76	12.76	55
09:13	12.76	12.76	12.76	12.76	8
09:12	12.76	12.76	12.76	12.76	13
09:11	12.76	12.76	12.76	12.76	46
09:10	12.74	12.74	12.74	12.74	0
09:09	12.74	12.74	12.74	12.74	30
09:08	12.73	12.73	12.73	12.73	64
09:07	12.73	12.73	12.73	12.73	103
09:06	12.73	12.73	12.73	12.73	235
09:05	12.73	12.73	12.73	12.73	0
09:04	12.73	12.73	12.73	12.73	3
09:03	12.73	12.73	12.73	12.73	185
09:02	12.76	12.76	12.76	12.76	0
09:01	12.76	12.71	12.76	12.71	413

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)