成交	14.90	昨收	14.94
漲跌	-0.04	開盤	14.91
漲跌幅	-0.27%	最高	14.91
買進	14.89	最低	14.85
賣出	14.90	單量	4
漲停價	0.00	總量	398
跌停價	0.00	昨量	4438

委買價	委買量	委賣價	委賣量
14.89	33	14.90	201
14.88	38	14.91	73
14.87	70	14.92	223
14.86	82	14.93	125
14.85	114	14.94	72

時間	成交	開	高	低	量
13:30	15.69	15.69	15.69	15.69	977
13:29	15.58	15.58	15.58	15.58	0
13:28	15.58	15.58	15.58	15.58	0
13:27	15.58	15.58	15.58	15.58	0
13:26	15.58	15.58	15.58	15.58	0
13:25	15.58	15.57	15.58	15.55	239
13:24	15.57	15.58	15.58	15.56	68
13:23	15.56	15.57	15.57	15.56	61
13:22	15.58	15.6	15.6	15.58	27
13:21	15.59	15.6	15.6	15.59	18
13:20	15.6	15.59	15.6	15.59	54
13:19	15.61	15.58	15.61	15.58	23
13:18	15.58	15.57	15.58	15.57	12
13:17	15.56	15.61	15.61	15.56	384
13:16	15.62	15.66	15.67	15.62	66
13:15	15.65	15.65	15.65	15.65	50
13:14	15.69	15.65	15.69	15.63	278
13:13	15.66	15.65	15.69	15.64	117
13:12	15.66	15.68	15.68	15.66	152
13:11	15.68	15.68	15.68	15.68	65
13:10	15.69	15.68	15.69	15.68	39
13:09	15.68	15.68	15.68	15.68	51
13:08	15.68	15.68	15.68	15.68	50
13:07	15.68	15.68	15.68	15.68	16
13:06	15.67	15.68	15.69	15.67	28
13:05	15.68	15.68	15.68	15.68	18
13:04	15.67	15.68	15.68	15.67	7
13:03	15.67	15.67	15.67	15.67	3
13:02	15.68	15.67	15.68	15.67	5
13:01	15.67	15.67	15.67	15.67	1
13:00	15.66	15.66	15.66	15.66	12
12:59	15.66	15.67	15.67	15.66	92
12:58	15.67	15.67	15.67	15.67	0
12:57	15.67	15.67	15.67	15.67	132
12:56	15.67	15.67	15.67	15.67	10
12:55	15.67	15.66	15.67	15.66	62
12:54	15.66	15.66	15.66	15.66	76
12:53	15.66	15.66	15.66	15.66	0
12:52	15.66	15.67	15.67	15.66	54
12:51	15.67	15.67	15.67	15.67	68
12:50	15.66	15.66	15.66	15.66	166
12:49	15.66	15.65	15.66	15.65	24
12:48	15.64	15.64	15.64	15.64	79
12:47	15.64	15.64	15.64	15.64	22
12:46	15.63	15.63	15.63	15.63	48
12:45	15.63	15.63	15.63	15.63	249
12:44	15.6	15.6	15.6	15.6	0
12:43	15.6	15.6	15.6	15.6	0
12:42	15.6	15.6	15.6	15.6	41
12:41	15.6	15.61	15.61	15.6	41
12:40	15.6	15.6	15.6	15.6	60
12:39	15.6	15.59	15.6	15.59	288
12:38	15.6	15.6	15.6	15.6	16
12:37	15.6	15.59	15.6	15.59	112
12:36	15.58	15.58	15.58	15.58	31
12:35	15.58	15.58	15.58	15.58	234
12:34	15.57	15.57	15.57	15.57	0
12:33	15.57	15.57	15.57	15.57	22
12:32	15.56	15.56	15.56	15.56	0
12:31	15.56	15.56	15.56	15.56	1
12:30	15.56	15.56	15.56	15.56	93
12:29	15.55	15.55	15.55	15.55	35
12:28	15.55	15.55	15.55	15.55	7
12:27	15.55	15.55	15.55	15.55	0
12:26	15.55	15.55	15.55	15.55	28
12:25	15.55	15.55	15.55	15.55	0
12:24	15.55	15.55	15.55	15.55	0
12:23	15.55	15.55	15.55	15.55	15
12:22	15.54	15.54	15.54	15.54	0
12:21	15.54	15.54	15.54	15.54	6
12:20	15.54	15.53	15.54	15.53	6
12:19	15.54	15.54	15.54	15.54	17
12:18	15.54	15.54	15.54	15.54	21
12:17	15.53	15.53	15.53	15.53	2
12:16	15.53	15.53	15.53	15.53	6
12:15	15.53	15.54	15.54	15.53	5
12:14	15.54	15.54	15.54	15.54	11
12:13	15.54	15.54	15.54	15.54	0
12:12	15.54	15.54	15.54	15.54	4
12:11	15.53	15.53	15.53	15.53	0
12:10	15.53	15.53	15.53	15.53	0
12:09	15.53	15.53	15.53	15.53	5
12:08	15.54	15.54	15.54	15.54	2
12:07	15.54	15.54	15.54	15.54	33
12:06	15.52	15.52	15.52	15.52	0
12:05	15.52	15.52	15.52	15.52	0
12:04	15.52	15.53	15.53	15.52	72
12:03	15.53	15.53	15.53	15.53	5
12:02	15.53	15.53	15.53	15.53	3
12:01	15.53	15.53	15.53	15.53	6
12:00	15.53	15.53	15.53	15.53	1
11:59	15.52	15.52	15.52	15.52	24
11:58	15.52	15.52	15.52	15.52	0
11:57	15.52	15.52	15.52	15.52	0
11:56	15.52	15.52	15.52	15.52	0
11:55	15.52	15.52	15.52	15.52	23
11:54	15.53	15.53	15.53	15.53	0
11:53	15.53	15.53	15.53	15.53	0
11:52	15.53	15.53	15.53	15.53	0
11:51	15.53	15.53	15.53	15.53	0
11:50	15.53	15.53	15.53	15.53	0
11:49	15.53	15.53	15.53	15.53	26
11:48	15.54	15.54	15.54	15.54	0
11:47	15.54	15.54	15.54	15.54	0
11:46	15.54	15.54	15.54	15.54	0
11:45	15.54	15.54	15.54	15.54	10
11:44	15.54	15.54	15.54	15.54	65
11:43	15.55	15.55	15.55	15.55	0
11:42	15.55	15.55	15.55	15.55	66
11:41	15.55	15.55	15.55	15.55	0
11:40	15.55	15.55	15.55	15.55	0
11:39	15.55	15.55	15.55	15.55	0
11:38	15.55	15.55	15.55	15.55	0
11:37	15.55	15.56	15.56	15.55	39
11:36	15.56	15.56	15.56	15.56	69
11:35	15.55	15.55	15.55	15.55	0
11:34	15.55	15.55	15.55	15.55	0
11:33	15.55	15.55	15.55	15.55	0
11:32	15.55	15.55	15.55	15.55	2
11:31	15.55	15.55	15.55	15.55	259
11:30	15.58	15.58	15.58	15.58	0
11:29	15.58	15.57	15.58	15.57	207
11:28	15.57	15.57	15.57	15.57	0
11:27	15.57	15.57	15.57	15.57	340
11:26	15.58	15.58	15.58	15.58	0
11:25	15.58	15.58	15.58	15.58	0
11:24	15.58	15.58	15.58	15.58	106
11:23	15.57	15.57	15.57	15.57	0
11:22	15.57	15.57	15.57	15.57	0
11:21	15.57	15.57	15.57	15.57	146
11:20	15.56	15.56	15.56	15.56	38
11:19	15.56	15.56	15.56	15.56	0
11:18	15.56	15.56	15.56	15.56	0
11:17	15.56	15.56	15.56	15.56	0
11:16	15.56	15.56	15.56	15.56	223
11:15	15.52	15.52	15.52	15.52	0
11:14	15.52	15.52	15.52	15.52	0
11:13	15.52	15.52	15.52	15.52	0
11:12	15.52	15.52	15.52	15.52	0
11:11	15.52	15.52	15.52	15.52	0
11:10	15.52	15.52	15.52	15.52	0
11:09	15.52	15.52	15.52	15.52	0
11:08	15.52	15.52	15.52	15.52	0
11:07	15.52	15.52	15.52	15.52	0
11:06	15.52	15.52	15.52	15.52	0
11:05	15.52	15.52	15.52	15.52	0
11:04	15.52	15.52	15.52	15.52	0
11:03	15.52	15.52	15.52	15.52	0
11:02	15.52	15.52	15.52	15.52	265
11:01	15.49	15.49	15.49	15.49	0
11:00	15.49	15.49	15.49	15.49	0
10:59	15.49	15.49	15.49	15.49	0
10:58	15.49	15.49	15.49	15.49	0
10:57	15.49	15.49	15.49	15.49	0
10:56	15.49	15.49	15.49	15.49	0
10:55	15.49	15.49	15.49	15.49	0
10:54	15.49	15.49	15.49	15.49	40
10:53	15.51	15.51	15.51	15.51	0
10:52	15.51	15.51	15.51	15.51	13
10:51	15.5	15.5	15.5	15.5	367
10:50	15.54	15.54	15.54	15.54	0
10:49	15.54	15.54	15.54	15.54	0
10:48	15.54	15.54	15.54	15.54	0
10:47	15.54	15.54	15.54	15.54	0
10:46	15.54	15.54	15.54	15.54	30
10:45	15.53	15.53	15.53	15.53	138
10:44	15.53	15.52	15.53	15.52	158
10:43	15.51	15.51	15.51	15.51	8
10:42	15.52	15.52	15.52	15.52	1
10:41	15.52	15.52	15.52	15.52	12
10:40	15.53	15.53	15.53	15.53	247
10:39	15.54	15.54	15.54	15.54	0
10:38	15.54	15.54	15.54	15.54	0
10:37	15.54	15.54	15.54	15.54	0
10:36	15.54	15.54	15.54	15.54	31
10:35	15.54	15.54	15.54	15.54	81
10:34	15.56	15.56	15.56	15.56	0
10:33	15.56	15.56	15.56	15.56	321
10:32	15.51	15.51	15.51	15.51	0
10:31	15.51	15.51	15.51	15.51	0
10:30	15.51	15.51	15.51	15.51	79
10:29	15.48	15.48	15.48	15.48	0
10:28	15.48	15.48	15.48	15.48	0
10:27	15.48	15.48	15.48	15.48	0
10:26	15.48	15.5	15.5	15.48	98
10:25	15.5	15.5	15.5	15.5	0
10:24	15.5	15.5	15.5	15.5	64
10:23	15.5	15.5	15.5	15.5	317
10:22	15.52	15.52	15.52	15.52	0
10:21	15.52	15.52	15.52	15.52	0
10:20	15.52	15.52	15.52	15.52	0
10:19	15.52	15.52	15.52	15.52	0
10:18	15.52	15.52	15.52	15.52	330
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.5	15.5	15.5	153
10:15	15.48	15.48	15.48	15.48	31
10:14	15.47	15.47	15.47	15.47	48
10:13	15.45	15.45	15.45	15.45	5
10:12	15.46	15.46	15.46	15.46	44
10:11	15.41	15.41	15.41	15.41	0
10:10	15.41	15.41	15.41	15.41	68
10:09	15.4	15.4	15.4	15.4	0
10:08	15.4	15.4	15.4	15.4	328
10:07	15.47	15.47	15.47	15.47	0
10:06	15.47	15.47	15.47	15.47	0
10:05	15.47	15.47	15.47	15.47	169
10:04	15.48	15.48	15.48	15.48	0
10:03	15.48	15.48	15.48	15.48	0
10:02	15.48	15.48	15.48	15.48	713
10:01	15.45	15.45	15.45	15.45	0
10:00	15.45	15.45	15.45	15.45	0
09:59	15.45	15.45	15.45	15.45	0
09:58	15.45	15.45	15.45	15.45	0
09:57	15.45	15.45	15.45	15.45	0
09:56	15.45	15.45	15.45	15.45	0
09:55	15.45	15.45	15.45	15.45	0
09:54	15.45	15.45	15.45	15.45	0
09:53	15.45	15.45	15.45	15.45	0
09:52	15.45	15.45	15.45	15.45	10
09:51	15.44	15.44	15.44	15.44	367
09:50	15.34	15.34	15.34	15.34	0
09:49	15.34	15.34	15.34	15.34	0
09:48	15.34	15.34	15.34	15.34	0
09:47	15.34	15.34	15.34	15.34	0
09:46	15.34	15.34	15.34	15.34	0
09:45	15.34	15.34	15.34	15.34	225
09:44	15.33	15.33	15.33	15.33	0
09:43	15.33	15.33	15.33	15.33	0
09:42	15.33	15.33	15.33	15.33	232
09:41	15.25	15.25	15.25	15.25	0
09:40	15.25	15.25	15.25	15.25	12
09:39	15.21	15.17	15.21	15.17	197
09:38	15.18	15.18	15.18	15.18	0
09:37	15.18	15.18	15.18	15.18	26
09:36	15.17	15.17	15.17	15.17	726
09:35	15.04	15.04	15.04	15.04	0
09:34	15.04	15.04	15.04	15.04	0
09:33	15.04	15.04	15.04	15.04	0
09:32	15.04	15.04	15.04	15.04	0
09:31	15.04	15.04	15.04	15.04	0
09:30	15.04	15.04	15.04	15.04	0
09:29	15.04	15.04	15.04	15.04	0
09:28	15.04	15.04	15.04	15.04	0
09:27	15.04	15.04	15.04	15.04	443
09:26	14.97	14.97	14.97	14.97	0
09:25	14.97	14.97	14.97	14.97	0
09:24	14.97	14.97	14.97	14.97	0
09:23	14.97	14.97	14.97	14.97	26
09:22	14.96	14.96	14.96	14.96	0
09:21	14.96	14.96	14.96	14.96	0
09:20	14.96	14.96	14.96	14.96	0
09:19	14.96	14.96	14.96	14.96	0
09:18	14.96	14.96	14.96	14.96	4
09:17	14.96	14.96	14.96	14.96	0
09:16	14.96	14.97	14.97	14.96	124
09:15	14.97	14.97	14.97	14.97	0
09:14	14.97	14.97	14.97	14.97	0
09:13	14.97	14.97	14.97	14.97	13
09:12	14.97	14.97	14.97	14.97	79
09:11	14.96	14.96	14.96	14.96	128
09:10	14.96	14.96	14.96	14.96	0
09:09	14.96	14.96	14.96	14.96	33
09:08	14.95	14.95	14.95	14.95	0
09:07	14.95	14.94	14.95	14.94	10
09:06	14.94	14.94	14.94	14.94	23
09:05	14.93	14.93	14.93	14.93	0
09:04	14.93	14.93	14.93	14.93	8
09:03	14.92	14.9	14.92	14.9	12
09:02	14.92	14.95	14.95	14.92	35
09:01	14.96	14.89	14.96	14.89	35

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)