成交	0.00	昨收	40.16
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	40.25	最低	0.00
賣出	40.36	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	70

委買價	委買量	委賣價	委賣量
40.25	10	40.36	3
40.24	10	40.38	10
40.23	10	40.41	1
40.22	10	40.80	2
40.21	10	40.90	8

時間	成交	開	高	低	量
13:30	41.14	41.14	41.14	41.14	0
13:29	41.14	41.14	41.14	41.14	0
13:28	41.14	41.14	41.14	41.14	0
13:27	41.14	41.14	41.14	41.14	0
13:26	41.14	41.14	41.14	41.14	0
13:25	41.14	41.14	41.14	41.14	0
13:24	41.14	41.14	41.14	41.14	0
13:23	41.14	41.14	41.14	41.14	0
13:22	41.14	41.14	41.14	41.14	0
13:21	41.14	41.14	41.14	41.14	0
13:20	41.14	41.14	41.14	41.14	0
13:19	41.14	41.14	41.14	41.14	0
13:18	41.14	41.14	41.14	41.14	0
13:17	41.14	41.14	41.14	41.14	0
13:16	41.14	41.14	41.14	41.14	0
13:15	41.14	41.11	41.14	41.11	21
13:14	41.11	41.11	41.11	41.11	0
13:13	41.11	41.11	41.11	41.11	0
13:12	41.11	41.11	41.11	41.11	0
13:11	41.11	41.11	41.11	41.11	0
13:10	41.11	41.11	41.11	41.11	0
13:09	41.11	41.11	41.11	41.11	0
13:08	41.11	41.11	41.11	41.11	0
13:07	41.11	41.11	41.11	41.11	0
13:06	41.11	41.11	41.11	41.11	0
13:05	41.11	41.11	41.11	41.11	0
13:04	41.11	41.11	41.11	41.11	0
13:03	41.11	41.11	41.11	41.11	0
13:02	41.11	41.11	41.11	41.11	0
13:01	41.11	41.11	41.11	41.11	0
13:00	41.11	41.11	41.11	41.11	0
12:59	41.11	41.11	41.11	41.11	0
12:58	41.11	41.11	41.11	41.11	0
12:57	41.11	41.11	41.11	41.11	0
12:56	41.11	41.11	41.11	41.11	0
12:55	41.11	41.11	41.11	41.11	0
12:54	41.11	41.11	41.11	41.11	0
12:53	41.11	41.11	41.11	41.11	0
12:52	41.11	41.11	41.11	41.11	0
12:51	41.11	41.11	41.11	41.11	0
12:50	41.11	41.11	41.11	41.11	0
12:49	41.11	41.11	41.11	41.11	0
12:48	41.11	41.11	41.11	41.11	0
12:47	41.11	41.11	41.11	41.11	0
12:46	41.11	41.11	41.11	41.11	0
12:45	41.11	41.11	41.11	41.11	0
12:44	41.11	41.11	41.11	41.11	0
12:43	41.11	41.11	41.11	41.11	0
12:42	41.11	41.11	41.11	41.11	0
12:41	41.11	41.11	41.11	41.11	0
12:40	41.11	41.11	41.11	41.11	0
12:39	41.11	41.11	41.11	41.11	0
12:38	41.11	41.11	41.11	41.11	0
12:37	41.11	41.11	41.11	41.11	0
12:36	41.11	41.11	41.11	41.11	0
12:35	41.11	41.11	41.11	41.11	0
12:34	41.11	41.11	41.11	41.11	0
12:33	41.11	41.11	41.11	41.11	0
12:32	41.11	41.11	41.11	41.11	0
12:31	41.11	41.11	41.11	41.11	8
12:30	41.08	41.08	41.08	41.08	0
12:29	41.08	41.08	41.08	41.08	0
12:28	41.08	41.08	41.08	41.08	0
12:27	41.08	41.08	41.08	41.08	0
12:26	41.08	41.08	41.08	41.08	1
12:25	41.05	41.05	41.05	41.05	0
12:24	41.05	41.05	41.05	41.05	0
12:23	41.05	41.05	41.05	41.05	0
12:22	41.05	41.05	41.05	41.05	0
12:21	41.05	41.05	41.05	41.05	0
12:20	41.05	41.05	41.05	41.05	0
12:19	41.05	41.05	41.05	41.05	0
12:18	41.05	41.05	41.05	41.05	0
12:17	41.05	41.05	41.05	41.05	0
12:16	41.05	41.05	41.05	41.05	0
12:15	41.05	41.05	41.05	41.05	0
12:14	41.05	41.05	41.05	41.05	0
12:13	41.05	41.05	41.05	41.05	0
12:12	41.05	41.05	41.05	41.05	0
12:11	41.05	41.05	41.05	41.05	0
12:10	41.05	41.05	41.05	41.05	0
12:09	41.05	41.05	41.05	41.05	0
12:08	41.05	41.05	41.05	41.05	0
12:07	41.05	41.05	41.05	41.05	0
12:06	41.05	41.05	41.05	41.05	0
12:05	41.05	41.05	41.05	41.05	0
12:04	41.05	41.05	41.05	41.05	0
12:03	41.05	41.05	41.05	41.05	0
12:02	41.05	41.05	41.05	41.05	0
12:01	41.05	41.05	41.05	41.05	0
12:00	41.05	41.05	41.05	41.05	0
11:59	41.05	41.05	41.05	41.05	0
11:58	41.05	41.05	41.05	41.05	0
11:57	41.05	41.05	41.05	41.05	0
11:56	41.05	41.05	41.05	41.05	0
11:55	41.05	41.05	41.05	41.05	0
11:54	41.05	41.05	41.05	41.05	0
11:53	41.05	41.05	41.05	41.05	0
11:52	41.05	41.05	41.05	41.05	0
11:51	41.05	41.05	41.05	41.05	0
11:50	41.05	41.05	41.05	41.05	0
11:49	41.05	41.05	41.05	41.05	0
11:48	41.05	41.05	41.05	41.05	0
11:47	41.05	41.05	41.05	41.05	0
11:46	41.05	41.05	41.05	41.05	0
11:45	41.05	41.05	41.05	41.05	0
11:44	41.05	41.05	41.05	41.05	0
11:43	41.05	41.05	41.05	41.05	0
11:42	41.05	41.05	41.05	41.05	0
11:41	41.05	41.05	41.05	41.05	0
11:40	41.05	41.05	41.05	41.05	0
11:39	41.05	41.05	41.05	41.05	0
11:38	41.05	41.05	41.05	41.05	0
11:37	41.05	41.05	41.05	41.05	0
11:36	41.05	41.02	41.05	41.02	5
11:35	41.02	41.02	41.02	41.02	0
11:34	41.02	41.02	41.02	41.02	0
11:33	41.02	41.02	41.02	41.02	0
11:32	41.02	41.02	41.02	41.02	0
11:31	41.02	41.02	41.02	41.02	0
11:30	41.02	41.02	41.02	41.02	0
11:29	41.02	41.02	41.02	41.02	0
11:28	41.02	41.02	41.02	41.02	0
11:27	41.02	41.02	41.02	41.02	0
11:26	41.02	41.02	41.02	41.02	0
11:25	41.02	41.02	41.02	41.02	0
11:24	41.02	41.02	41.02	41.02	0
11:23	41.02	41.02	41.02	41.02	0
11:22	41.02	41.02	41.02	41.02	0
11:21	41.02	41.02	41.02	41.02	0
11:20	41.02	41.02	41.02	41.02	0
11:19	41.02	41.02	41.02	41.02	0
11:18	41.02	41.02	41.02	41.02	0
11:17	41.02	41.02	41.02	41.02	0
11:16	41.02	41.02	41.02	41.02	0
11:15	41.02	41.02	41.02	41.02	0
11:14	41.02	41.02	41.02	41.02	0
11:13	41.02	41.02	41.02	41.02	0
11:12	41.02	41.02	41.02	41.02	0
11:11	41.02	41.02	41.02	41.02	0
11:10	41.02	41.02	41.02	41.02	0
11:09	41.02	41.02	41.02	41.02	0
11:08	41.02	41.02	41.02	41.02	0
11:07	41.02	41.02	41.02	41.02	0
11:06	41.02	41.02	41.02	41.02	0
11:05	41.02	41.02	41.02	41.02	0
11:04	41.02	41.02	41.02	41.02	0
11:03	41.02	41.02	41.02	41.02	0
11:02	41.02	41.02	41.02	41.02	0
11:01	41.02	41.02	41.02	41.02	0
11:00	41.02	41.02	41.02	41.02	0
10:59	41.02	41.02	41.02	41.02	0
10:58	41.02	41.02	41.02	41.02	0
10:57	41.02	41.02	41.02	41.02	0
10:56	41.02	41.02	41.02	41.02	0
10:55	41.02	41.02	41.02	41.02	0
10:54	41.02	41.02	41.02	41.02	0
10:53	41.02	41.02	41.02	41.02	0
10:52	41.02	41.02	41.02	41.02	0
10:51	41.02	41.02	41.02	41.02	0
10:50	41.02	41.02	41.02	41.02	0
10:49	41.02	41.02	41.02	41.02	0
10:48	41.02	41.02	41.02	41.02	0
10:47	41.02	41.02	41.02	41.02	0
10:46	41.02	41.02	41.02	41.02	0
10:45	41.02	41.02	41.02	41.02	0
10:44	41.02	41.02	41.02	41.02	0
10:43	41.02	41.02	41.02	41.02	0
10:42	41.02	41.02	41.02	41.02	0
10:41	41.02	41.02	41.02	41.02	0
10:40	41.02	41.02	41.02	41.02	0
10:39	41.02	41.02	41.02	41.02	0
10:38	41.02	41.02	41.02	41.02	0
10:37	41.02	41.02	41.02	41.02	0
10:36	41.02	41.02	41.02	41.02	4
10:35	41.02	40.97	41.02	40.97	11
10:34	41.06	40.95	41.06	40.95	45
10:33	40.85	40.85	40.85	40.85	0
10:32	40.85	40.85	40.85	40.85	0
10:31	40.85	40.85	40.85	40.85	0
10:30	40.85	40.85	40.85	40.85	0
10:29	40.85	40.85	40.85	40.85	0
10:28	40.85	40.85	40.85	40.85	0
10:27	40.85	40.85	40.85	40.85	0
10:26	40.85	40.85	40.85	40.85	0
10:25	40.85	40.85	40.85	40.85	0
10:24	40.85	40.85	40.85	40.85	0
10:23	40.85	40.85	40.85	40.85	0
10:22	40.85	40.85	40.85	40.85	0
10:21	40.85	40.85	40.85	40.85	0
10:20	40.85	40.85	40.85	40.85	0
10:19	40.85	40.85	40.85	40.85	0
10:18	40.85	40.85	40.85	40.85	0
10:17	40.85	40.85	40.85	40.85	0
10:16	40.85	40.85	40.85	40.85	0
10:15	40.85	40.85	40.85	40.85	0
10:14	40.85	40.85	40.85	40.85	0
10:13	40.85	40.85	40.85	40.85	0
10:12	40.85	40.85	40.85	40.85	1
10:11	40.95	40.95	40.95	40.95	0
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	40.95	40.95	40.95	0
10:08	40.95	40.95	40.95	40.95	0
10:07	40.95	40.95	40.95	40.95	0
10:06	40.95	40.95	40.95	40.95	0
10:05	40.95	40.95	40.95	40.95	1
10:04	40.96	40.96	40.96	40.96	0
10:03	40.96	40.96	40.96	40.96	0
10:02	40.96	40.96	40.96	40.96	0
10:01	40.96	40.96	40.96	40.96	0
10:00	40.96	40.96	40.96	40.96	0
09:59	40.96	40.96	40.96	40.96	0
09:58	40.96	40.96	40.96	40.96	0
09:57	40.96	40.96	40.96	40.96	0
09:56	40.96	40.96	40.96	40.96	0
09:55	40.96	40.96	40.96	40.96	0
09:54	40.96	40.96	40.96	40.96	0
09:53	40.96	40.96	40.96	40.96	0
09:52	40.96	40.96	40.96	40.96	0
09:51	40.96	40.96	40.96	40.96	0
09:50	40.96	40.96	40.96	40.96	0
09:49	40.96	40.96	40.96	40.96	0
09:48	40.96	40.96	40.96	40.96	0
09:47	40.96	40.96	40.96	40.96	0
09:46	40.96	40.96	40.96	40.96	0
09:45	40.96	40.96	40.96	40.96	0
09:44	40.96	40.96	40.96	40.96	0
09:43	40.96	40.96	40.96	40.96	0
09:42	40.96	40.96	40.96	40.96	0
09:41	40.96	40.96	40.96	40.96	0
09:40	40.96	40.96	40.96	40.96	0
09:39	40.96	40.96	40.96	40.96	0
09:38	40.96	40.96	40.96	40.96	0
09:37	40.96	40.96	40.96	40.96	0
09:36	40.96	40.96	40.96	40.96	0
09:35	40.96	40.96	40.96	40.96	0
09:34	40.96	40.96	40.96	40.96	0
09:33	40.96	40.96	40.96	40.96	0
09:32	40.96	40.96	40.96	40.96	0
09:31	40.96	40.96	40.96	40.96	0
09:30	40.96	40.96	40.96	40.96	1
09:29	40.4	40.4	40.4	40.4	0
09:28	40.4	40.4	40.4	40.4	0
09:27	40.4	40.4	40.4	40.4	0
09:26	40.4	40.4	40.4	40.4	0
09:25	40.4	40.4	40.4	40.4	0
09:24	40.4	40.4	40.4	40.4	0
09:23	40.4	40.4	40.4	40.4	0
09:22	40.4	40.4	40.4	40.4	0
09:21	40.4	40.4	40.4	40.4	0
09:20	40.4	40.4	40.4	40.4	0
09:19	40.4	40.23	40.4	40.23	81
09:18	40.23	40.23	40.23	40.23	0
09:17	40.23	40.23	40.23	40.23	0
09:16	40.23	40.23	40.23	40.23	0
09:15	40.23	40.23	40.23	40.23	0
09:14	40.23	40.23	40.23	40.23	0
09:13	40.23	40.23	40.23	40.23	0
09:12	40.23	40.23	40.23	40.23	2
09:11	40.23	40.23	40.23	40.23	0
09:10	40.23	40.23	40.23	40.23	0
09:09	40.23	40.23	40.23	40.23	0
09:08	40.23	40.23	40.23	40.23	0
09:07	40.23	40.23	40.23	40.23	0
09:06	40.23	40.23	40.23	40.23	0
09:05	40.23	40.23	40.23	40.23	0
09:04	40.23	40.23	40.23	40.23	0
09:03	40.23	40.23	40.23	40.23	0
09:02	40.23	40.23	40.23	40.23	0
09:01	40.23	40.23	40.23	40.23	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)