成交	36.27	昨收	35.50
漲跌	0.77	開盤	35.73
漲跌幅	2.17%	最高	36.29
買進	36.26	最低	35.73
賣出	36.27	單量	1
漲停價	0.00	總量	39
跌停價	0.00	昨量	5

委買價	委買量	委賣價	委賣量
36.26	1	36.27	35
36.25	2	36.28	34
36.23	14	36.29	45
36.22	15	36.30	33
36.21	15	36.31	71

時間	成交	開	高	低	量
13:30	36.27	36.27	36.27	36.27	0
13:29	36.27	36.27	36.27	36.27	0
13:28	36.27	36.27	36.27	36.27	0
13:27	36.27	36.27	36.27	36.27	0
13:26	36.27	36.27	36.27	36.27	0
13:25	36.27	36.27	36.27	36.27	0
13:24	36.27	36.27	36.27	36.27	0
13:23	36.27	36.27	36.27	36.27	0
13:22	36.27	36.27	36.27	36.27	0
13:21	36.27	36.27	36.27	36.27	0
13:20	36.27	36.27	36.27	36.27	0
13:19	36.27	36.27	36.27	36.27	1
13:18	36.28	36.28	36.28	36.28	0
13:17	36.28	36.28	36.28	36.28	0
13:16	36.28	36.28	36.28	36.28	0
13:15	36.28	36.28	36.28	36.28	0
13:14	36.28	36.28	36.28	36.28	0
13:13	36.28	36.28	36.28	36.28	0
13:12	36.28	36.28	36.28	36.28	0
13:11	36.28	36.28	36.28	36.28	0
13:10	36.28	36.28	36.28	36.28	0
13:09	36.28	36.28	36.28	36.28	0
13:08	36.28	36.28	36.28	36.28	0
13:07	36.28	36.28	36.28	36.28	0
13:06	36.28	36.28	36.28	36.28	0
13:05	36.28	36.28	36.28	36.28	0
13:04	36.28	36.28	36.28	36.28	0
13:03	36.28	36.28	36.28	36.28	0
13:02	36.28	36.28	36.28	36.28	0
13:01	36.28	36.28	36.28	36.28	0
13:00	36.28	36.28	36.28	36.28	0
12:59	36.28	36.28	36.28	36.28	0
12:58	36.28	36.28	36.28	36.28	0
12:57	36.28	36.28	36.28	36.28	0
12:56	36.28	36.28	36.28	36.28	0
12:55	36.28	36.28	36.28	36.28	0
12:54	36.28	36.28	36.28	36.28	1
12:53	36.28	36.28	36.28	36.28	0
12:52	36.28	36.28	36.28	36.28	0
12:51	36.28	36.28	36.28	36.28	0
12:50	36.28	36.28	36.28	36.28	0
12:49	36.28	36.28	36.28	36.28	0
12:48	36.28	36.28	36.28	36.28	0
12:47	36.28	36.28	36.28	36.28	1
12:46	36.29	36.29	36.29	36.29	0
12:45	36.29	36.29	36.29	36.29	0
12:44	36.29	36.29	36.29	36.29	0
12:43	36.29	36.29	36.29	36.29	1
12:42	36.24	36.24	36.24	36.24	0
12:41	36.24	36.24	36.24	36.24	0
12:40	36.24	36.24	36.24	36.24	1
12:39	36.23	36.23	36.23	36.23	0
12:38	36.23	36.23	36.23	36.23	0
12:37	36.23	36.23	36.23	36.23	0
12:36	36.23	36.23	36.23	36.23	0
12:35	36.23	36.23	36.23	36.23	0
12:34	36.23	36.23	36.23	36.23	0
12:33	36.23	36.23	36.23	36.23	0
12:32	36.23	36.23	36.23	36.23	1
12:31	36.22	36.22	36.22	36.22	0
12:30	36.22	36.22	36.22	36.22	0
12:29	36.22	36.22	36.22	36.22	0
12:28	36.22	36.22	36.22	36.22	0
12:27	36.22	36.22	36.22	36.22	0
12:26	36.22	36.22	36.22	36.22	0
12:25	36.22	36.22	36.22	36.22	0
12:24	36.22	36.22	36.22	36.22	0
12:23	36.22	36.22	36.22	36.22	0
12:22	36.22	36.22	36.22	36.22	0
12:21	36.22	36.22	36.22	36.22	1
12:20	36.22	36.22	36.22	36.22	0
12:19	36.22	36.22	36.22	36.22	0
12:18	36.22	36.22	36.22	36.22	0
12:17	36.22	36.22	36.22	36.22	0
12:16	36.22	36.22	36.22	36.22	0
12:15	36.22	36.22	36.22	36.22	0
12:14	36.22	36.22	36.22	36.22	0
12:13	36.22	36.22	36.22	36.22	0
12:12	36.22	36.22	36.22	36.22	0
12:11	36.22	36.22	36.22	36.22	0
12:10	36.22	36.22	36.22	36.22	0
12:09	36.22	36.22	36.22	36.22	0
12:08	36.22	36.22	36.22	36.22	0
12:07	36.22	36.22	36.22	36.22	0
12:06	36.22	36.22	36.22	36.22	0
12:05	36.22	36.22	36.22	36.22	0
12:04	36.22	36.22	36.22	36.22	0
12:03	36.22	36.22	36.22	36.22	0
12:02	36.22	36.22	36.22	36.22	0
12:01	36.22	36.22	36.22	36.22	0
12:00	36.22	36.22	36.22	36.22	0
11:59	36.22	36.22	36.22	36.22	0
11:58	36.22	36.22	36.22	36.22	0
11:57	36.22	36.22	36.22	36.22	0
11:56	36.22	36.22	36.22	36.22	0
11:55	36.22	36.22	36.22	36.22	0
11:54	36.22	36.22	36.22	36.22	0
11:53	36.22	36.22	36.22	36.22	0
11:52	36.22	36.22	36.22	36.22	0
11:51	36.22	36.22	36.22	36.22	0
11:50	36.22	36.22	36.22	36.22	1
11:49	36.22	36.22	36.22	36.22	0
11:48	36.22	36.22	36.22	36.22	0
11:47	36.22	36.22	36.22	36.22	0
11:46	36.22	36.22	36.22	36.22	0
11:45	36.22	36.22	36.22	36.22	1
11:44	36.21	36.21	36.21	36.21	0
11:43	36.21	36.21	36.21	36.21	0
11:42	36.21	36.21	36.21	36.21	0
11:41	36.21	36.21	36.21	36.21	0
11:40	36.21	36.21	36.21	36.21	0
11:39	36.21	36.21	36.21	36.21	0
11:38	36.21	36.21	36.21	36.21	0
11:37	36.21	36.21	36.21	36.21	0
11:36	36.21	36.21	36.21	36.21	0
11:35	36.21	36.21	36.21	36.21	0
11:34	36.21	36.21	36.21	36.21	0
11:33	36.21	36.21	36.21	36.21	0
11:32	36.21	36.21	36.21	36.21	0
11:31	36.21	36.21	36.21	36.21	0
11:30	36.21	36.21	36.21	36.21	0
11:29	36.21	36.21	36.21	36.21	0
11:28	36.21	36.21	36.21	36.21	0
11:27	36.21	36.21	36.21	36.21	0
11:26	36.21	36.21	36.21	36.21	0
11:25	36.21	36.21	36.21	36.21	0
11:24	36.21	36.21	36.21	36.21	0
11:23	36.21	36.21	36.21	36.21	0
11:22	36.21	36.21	36.21	36.21	0
11:21	36.21	36.21	36.21	36.21	0
11:20	36.21	36.21	36.21	36.21	0
11:19	36.21	36.21	36.21	36.21	0
11:18	36.21	36.21	36.21	36.21	0
11:17	36.21	36.21	36.21	36.21	0
11:16	36.21	36.21	36.21	36.21	0
11:15	36.21	36.21	36.21	36.21	2
11:14	36.18	36.18	36.18	36.18	0
11:13	36.18	36.18	36.18	36.18	0
11:12	36.18	36.18	36.18	36.18	0
11:11	36.18	36.18	36.18	36.18	0
11:10	36.18	36.18	36.18	36.18	0
11:09	36.18	36.18	36.18	36.18	0
11:08	36.18	36.18	36.18	36.18	0
11:07	36.18	36.18	36.18	36.18	1
11:06	36.18	36.18	36.18	36.18	0
11:05	36.18	36.18	36.18	36.18	0
11:04	36.18	36.18	36.18	36.18	0
11:03	36.18	36.18	36.18	36.18	0
11:02	36.18	36.18	36.18	36.18	0
11:01	36.18	36.18	36.18	36.18	0
11:00	36.18	36.18	36.18	36.18	0
10:59	36.18	36.18	36.18	36.18	0
10:58	36.18	36.18	36.18	36.18	0
10:57	36.18	36.18	36.18	36.18	0
10:56	36.18	36.18	36.18	36.18	0
10:55	36.18	36.18	36.18	36.18	0
10:54	36.18	36.18	36.18	36.18	0
10:53	36.18	36.18	36.18	36.18	0
10:52	36.18	36.18	36.18	36.18	0
10:51	36.18	36.18	36.18	36.18	1
10:50	36.17	36.17	36.17	36.17	0
10:49	36.17	36.17	36.17	36.17	0
10:48	36.17	36.17	36.17	36.17	0
10:47	36.17	36.17	36.17	36.17	0
10:46	36.17	36.17	36.17	36.17	0
10:45	36.17	36.17	36.17	36.17	0
10:44	36.17	36.17	36.17	36.17	0
10:43	36.17	36.17	36.17	36.17	0
10:42	36.17	36.17	36.17	36.17	0
10:41	36.17	36.17	36.17	36.17	0
10:40	36.17	36.17	36.17	36.17	0
10:39	36.17	36.17	36.17	36.17	0
10:38	36.17	36.17	36.17	36.17	0
10:37	36.17	36.17	36.17	36.17	0
10:36	36.17	36.17	36.17	36.17	0
10:35	36.17	36.17	36.17	36.17	0
10:34	36.17	36.17	36.17	36.17	0
10:33	36.17	36.17	36.17	36.17	0
10:32	36.17	36.17	36.17	36.17	0
10:31	36.17	36.17	36.17	36.17	0
10:30	36.17	36.17	36.17	36.17	0
10:29	36.17	36.17	36.17	36.17	0
10:28	36.17	36.17	36.17	36.17	0
10:27	36.17	36.17	36.17	36.17	0
10:26	36.17	36.17	36.17	36.17	0
10:25	36.17	36.17	36.17	36.17	0
10:24	36.17	36.17	36.17	36.17	0
10:23	36.17	36.17	36.17	36.17	0
10:22	36.17	36.17	36.17	36.17	0
10:21	36.17	36.17	36.17	36.17	0
10:20	36.17	36.17	36.17	36.17	0
10:19	36.17	36.17	36.17	36.17	0
10:18	36.17	36.17	36.17	36.17	0
10:17	36.17	36.17	36.17	36.17	0
10:16	36.17	36.17	36.17	36.17	0
10:15	36.17	36.17	36.17	36.17	0
10:14	36.17	36.17	36.17	36.17	0
10:13	36.17	36.17	36.17	36.17	0
10:12	36.17	36.17	36.17	36.17	1
10:11	36.09	36.09	36.09	36.09	0
10:10	36.09	36.09	36.09	36.09	0
10:09	36.09	36.09	36.09	36.09	0
10:08	36.09	36.09	36.09	36.09	0
10:07	36.09	36.09	36.09	36.09	0
10:06	36.09	36.09	36.09	36.09	0
10:05	36.09	36.09	36.09	36.09	0
10:04	36.09	36.09	36.09	36.09	0
10:03	36.09	36.09	36.09	36.09	0
10:02	36.09	36.09	36.09	36.09	0
10:01	36.09	36.09	36.09	36.09	0
10:00	36.09	36.09	36.09	36.09	0
09:59	36.09	36.09	36.09	36.09	0
09:58	36.09	36.09	36.09	36.09	0
09:57	36.09	36.09	36.09	36.09	0
09:56	36.09	36.09	36.09	36.09	0
09:55	36.09	36.09	36.09	36.09	1
09:54	36.09	36.09	36.09	36.09	0
09:53	36.09	36.09	36.09	36.09	0
09:52	36.09	36.09	36.09	36.09	0
09:51	36.09	36.09	36.09	36.09	0
09:50	36.09	36.09	36.09	36.09	0
09:49	36.09	36.09	36.09	36.09	0
09:48	36.09	36.09	36.09	36.09	0
09:47	36.09	36.09	36.09	36.09	0
09:46	36.09	36.09	36.09	36.09	0
09:45	36.09	36.09	36.09	36.09	1
09:44	36.12	36.12	36.12	36.12	0
09:43	36.12	36.12	36.12	36.12	0
09:42	36.12	36.12	36.12	36.12	0
09:41	36.12	36.12	36.12	36.12	0
09:40	36.12	36.12	36.12	36.12	0
09:39	36.12	36.12	36.12	36.12	0
09:38	36.12	36.12	36.12	36.12	0
09:37	36.12	36.12	36.12	36.12	0
09:36	36.12	36.12	36.12	36.12	0
09:35	36.12	36.12	36.12	36.12	0
09:34	36.12	36.12	36.12	36.12	0
09:33	36.12	36.12	36.12	36.12	0
09:32	36.12	36.12	36.12	36.12	1
09:31	36.13	36.13	36.13	36.13	0
09:30	36.13	36.13	36.13	36.13	3
09:29	36.12	36.12	36.12	36.12	0
09:28	36.12	36.12	36.12	36.12	0
09:27	36.12	36.12	36.12	36.12	0
09:26	36.12	36.12	36.12	36.12	0
09:25	36.12	36.12	36.12	36.12	0
09:24	36.12	36.12	36.12	36.12	0
09:23	36.12	36.12	36.12	36.12	0
09:22	36.12	36.12	36.12	36.12	0
09:21	36.12	36.12	36.12	36.12	1
09:20	36.1	36.09	36.1	36.09	3
09:19	36.08	36.08	36.08	36.08	0
09:18	36.08	36.08	36.08	36.08	0
09:17	36.08	36.08	36.08	36.08	1
09:16	36.08	36.08	36.08	36.08	0
09:15	36.08	36.08	36.08	36.08	0
09:14	36.08	36.08	36.08	36.08	0
09:13	36.08	36.08	36.08	36.08	0
09:12	36.08	36.08	36.08	36.08	1
09:11	36.08	36.08	36.08	36.08	1
09:10	35.73	35.73	35.73	35.73	0
09:09	35.73	35.73	35.73	35.73	0
09:08	35.73	35.73	35.73	35.73	0
09:07	35.73	35.73	35.73	35.73	0
09:06	35.73	35.73	35.73	35.73	0
09:05	35.73	35.73	35.73	35.73	0
09:04	35.73	35.73	35.73	35.73	0
09:03	35.73	35.73	35.73	35.73	12
09:02	35.73	35.73	35.73	35.73	0
09:01	35.73	35.73	35.73	35.73	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)