成交	18.09	昨收	18.12
漲跌	-0.03	開盤	18.12
漲跌幅	-0.17%	最高	18.20
買進	18.07	最低	18.03
賣出	18.10	單量	1
漲停價	0.00	總量	836
跌停價	0.00	昨量	3160

委買價	委買量	委賣價	委賣量
18.07	1	18.10	29
18.06	190	18.11	10
18.05	221	18.12	215
18.04	261	18.13	253
18.03	307	18.14	457

時間	成交	開	高	低	量
11:07	18.09	18.08	18.09	18.08	7
11:06	18.07	18.06	18.07	18.06	22
11:05	18.06	18.06	18.06	18.05	4
11:04	18.04	18.04	18.04	18.04	2
11:03	18.03	18.03	18.03	18.03	0
11:02	18.03	18.03	18.03	18.03	0
11:01	18.03	18.03	18.03	18.03	0
11:00	18.03	18.03	18.03	18.03	74
10:59	18.06	18.06	18.06	18.06	1
10:58	18.07	18.07	18.07	18.07	0
10:57	18.07	18.07	18.07	18.07	0
10:56	18.07	18.07	18.07	18.07	0
10:55	18.07	18.07	18.07	18.07	0
10:54	18.07	18.07	18.07	18.07	0
10:53	18.07	18.07	18.07	18.07	0
10:52	18.07	18.07	18.07	18.07	1
10:51	18.07	18.07	18.07	18.07	0
10:50	18.07	18.07	18.07	18.07	0
10:49	18.07	18.06	18.07	18.06	34
10:48	18.07	18.07	18.07	18.07	0
10:47	18.07	18.07	18.07	18.07	0
10:46	18.07	18.07	18.07	18.07	0
10:45	18.07	18.07	18.07	18.07	2
10:44	18.07	18.07	18.07	18.07	0
10:43	18.07	18.07	18.07	18.07	0
10:42	18.07	18.07	18.07	18.07	0
10:41	18.07	18.07	18.07	18.07	0
10:40	18.07	18.07	18.07	18.07	1
10:39	18.07	18.07	18.07	18.07	0
10:38	18.07	18.07	18.07	18.07	0
10:37	18.07	18.07	18.07	18.07	0
10:36	18.07	18.07	18.07	18.07	1
10:35	18.07	18.07	18.07	18.07	0
10:34	18.07	18.07	18.07	18.07	0
10:33	18.07	18.07	18.07	18.07	0
10:32	18.07	18.07	18.07	18.07	12
10:31	18.07	18.07	18.07	18.07	0
10:30	18.07	18.07	18.07	18.07	0
10:29	18.07	18.07	18.07	18.07	0
10:28	18.07	18.07	18.07	18.07	1
10:27	18.06	18.06	18.06	18.06	0
10:26	18.06	18.06	18.06	18.06	0
10:25	18.06	18.06	18.06	18.06	0
10:24	18.06	18.06	18.06	18.06	11
10:23	18.03	18.03	18.03	18.03	0
10:22	18.03	18.03	18.03	18.03	0
10:21	18.03	18.03	18.03	18.03	0
10:20	18.03	18.03	18.03	18.03	0
10:19	18.03	18.04	18.04	18.03	131
10:18	18.04	18.05	18.05	18.04	19
10:17	18.07	18.07	18.07	18.07	0
10:16	18.07	18.07	18.07	18.07	3
10:15	18.09	18.09	18.09	18.09	1
10:14	18.06	18.07	18.07	18.06	231
10:13	18.1	18.1	18.1	18.1	0
10:12	18.1	18.1	18.1	18.1	0
10:11	18.1	18.1	18.1	18.1	0
10:10	18.1	18.1	18.1	18.1	0
10:09	18.1	18.1	18.1	18.1	0
10:08	18.1	18.1	18.1	18.1	0
10:07	18.1	18.1	18.1	18.1	0
10:06	18.1	18.1	18.1	18.1	0
10:05	18.1	18.1	18.1	18.1	15
10:04	18.14	18.14	18.14	18.14	0
10:03	18.14	18.14	18.14	18.14	0
10:02	18.14	18.14	18.14	18.14	0
10:01	18.14	18.13	18.14	18.13	3
10:00	18.11	18.11	18.11	18.11	0
09:59	18.11	18.11	18.11	18.11	0
09:58	18.11	18.11	18.11	18.11	0
09:57	18.11	18.11	18.11	18.11	3
09:56	18.14	18.13	18.14	18.13	20
09:55	18.11	18.11	18.11	18.11	5
09:54	18.11	18.11	18.11	18.11	0
09:53	18.11	18.11	18.11	18.11	0
09:52	18.11	18.11	18.11	18.11	0
09:51	18.11	18.13	18.13	18.11	3
09:50	18.11	18.11	18.11	18.11	0
09:49	18.11	18.11	18.11	18.11	0
09:48	18.11	18.12	18.12	18.11	6
09:47	18.12	18.12	18.12	18.12	1
09:46	18.13	18.13	18.13	18.13	2
09:45	18.13	18.13	18.13	18.13	0
09:44	18.13	18.13	18.13	18.13	0
09:43	18.13	18.13	18.13	18.13	2
09:42	18.13	18.13	18.13	18.13	0
09:41	18.13	18.13	18.13	18.13	0
09:40	18.13	18.13	18.13	18.13	0
09:39	18.13	18.13	18.13	18.13	0
09:38	18.13	18.13	18.13	18.13	4
09:37	18.13	18.13	18.13	18.13	0
09:36	18.13	18.13	18.13	18.13	3
09:35	18.13	18.13	18.13	18.13	0
09:34	18.13	18.13	18.13	18.13	0
09:33	18.13	18.13	18.13	18.13	8
09:32	18.14	18.14	18.14	18.14	0
09:31	18.14	18.14	18.14	18.14	1
09:30	18.14	18.14	18.14	18.14	0
09:29	18.14	18.14	18.14	18.14	0
09:28	18.14	18.14	18.14	18.14	0
09:27	18.14	18.14	18.14	18.14	0
09:26	18.14	18.13	18.14	18.13	2
09:25	18.12	18.12	18.12	18.12	0
09:24	18.12	18.12	18.12	18.12	0
09:23	18.12	18.12	18.12	18.12	0
09:22	18.12	18.12	18.12	18.12	50
09:21	18.16	18.14	18.16	18.11	51
09:20	18.15	18.15	18.15	18.15	0
09:19	18.15	18.15	18.15	18.15	0
09:18	18.15	18.16	18.16	18.15	6
09:17	18.16	18.16	18.16	18.16	1
09:16	18.17	18.17	18.17	18.17	0
09:15	18.17	18.17	18.17	18.17	0
09:14	18.17	18.17	18.17	18.17	1
09:13	18.17	18.17	18.17	18.17	0
09:12	18.17	18.17	18.17	18.17	0
09:11	18.17	18.14	18.17	18.14	6
09:10	18.13	18.13	18.13	18.13	0
09:09	18.13	18.13	18.13	18.13	53
09:08	18.11	18.11	18.11	18.11	0
09:07	18.11	18.11	18.11	18.11	1
09:06	18.2	18.2	18.2	18.2	0
09:05	18.2	18.2	18.2	18.2	0
09:04	18.2	18.2	18.2	18.2	0
09:03	18.2	18.2	18.2	18.2	0
09:02	18.2	18.2	18.2	18.2	0
09:01	18.2	18.12	18.2	18.12	60

指數	43975.22	昨收	43091.87
漲跌	883.35	高點	44473.98
漲跌幅	2.05	低點	43719.75
成交金額	5272.06億	成交張數	7932330(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.66	昨收	335.73
漲跌	8.93	高點	351.22
漲跌幅	2.66	低點	338.33
成交金額	1388.51億	成交張數	1560893(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)