成交	18.22	昨收	18.34
漲跌	-0.12	開盤	18.28
漲跌幅	-0.65%	最高	18.32
買進	18.21	最低	18.14
賣出	18.22	單量	4
漲停價	0.00	總量	1574
跌停價	0.00	昨量	1935

委買價	委買量	委賣價	委賣量
18.21	12	18.22	8
18.20	207	18.23	16
18.19	203	18.24	1
18.18	218	18.25	12
18.17	211	18.26	10

時間	成交	開	高	低	量
13:30	18.22	18.22	18.22	18.22	34
13:29	18.22	18.22	18.22	18.22	0
13:28	18.22	18.22	18.22	18.22	0
13:27	18.22	18.22	18.22	18.22	0
13:26	18.22	18.22	18.22	18.22	0
13:25	18.22	18.22	18.22	18.22	0
13:24	18.22	18.22	18.22	18.22	0
13:23	18.22	18.22	18.22	18.22	0
13:22	18.22	18.22	18.22	18.22	0
13:21	18.22	18.22	18.22	18.22	0
13:20	18.22	18.22	18.22	18.22	11
13:19	18.21	18.21	18.21	18.21	0
13:18	18.21	18.21	18.21	18.21	0
13:17	18.21	18.21	18.21	18.21	0
13:16	18.21	18.21	18.21	18.21	5
13:15	18.21	18.21	18.21	18.21	0
13:14	18.21	18.21	18.21	18.21	0
13:13	18.21	18.21	18.21	18.21	0
13:12	18.21	18.21	18.21	18.21	0
13:11	18.21	18.23	18.23	18.21	23
13:10	18.21	18.21	18.21	18.21	0
13:09	18.21	18.21	18.21	18.21	0
13:08	18.21	18.21	18.21	18.21	2
13:07	18.22	18.22	18.22	18.22	0
13:06	18.22	18.22	18.22	18.22	0
13:05	18.22	18.22	18.22	18.22	0
13:04	18.22	18.22	18.22	18.22	10
13:03	18.22	18.22	18.22	18.22	12
13:02	18.21	18.21	18.21	18.21	0
13:01	18.21	18.21	18.21	18.21	0
13:00	18.21	18.21	18.21	18.21	0
12:59	18.21	18.21	18.21	18.21	2
12:58	18.21	18.21	18.21	18.21	20
12:57	18.21	18.21	18.21	18.21	0
12:56	18.21	18.21	18.21	18.21	0
12:55	18.21	18.21	18.21	18.21	1
12:54	18.2	18.2	18.2	18.2	1
12:53	18.2	18.2	18.2	18.2	2
12:52	18.21	18.21	18.21	18.21	1
12:51	18.21	18.21	18.21	18.21	0
12:50	18.21	18.21	18.21	18.21	0
12:49	18.21	18.21	18.21	18.21	0
12:48	18.21	18.21	18.21	18.21	0
12:47	18.21	18.21	18.21	18.21	0
12:46	18.21	18.21	18.21	18.21	1
12:45	18.21	18.21	18.21	18.21	0
12:44	18.21	18.21	18.21	18.21	0
12:43	18.21	18.21	18.21	18.21	0
12:42	18.21	18.21	18.21	18.21	100
12:41	18.21	18.21	18.21	18.21	6
12:40	18.21	18.21	18.21	18.21	0
12:39	18.21	18.21	18.21	18.21	0
12:38	18.21	18.21	18.21	18.21	5
12:37	18.21	18.21	18.21	18.21	0
12:36	18.21	18.21	18.21	18.21	2
12:35	18.21	18.21	18.21	18.21	0
12:34	18.21	18.21	18.21	18.21	0
12:33	18.21	18.21	18.21	18.21	6
12:32	18.22	18.22	18.22	18.22	0
12:31	18.22	18.22	18.22	18.22	3
12:30	18.22	18.22	18.22	18.22	0
12:29	18.22	18.22	18.22	18.22	0
12:28	18.22	18.24	18.24	18.22	115
12:27	18.24	18.24	18.24	18.24	0
12:26	18.24	18.24	18.24	18.24	3
12:25	18.24	18.24	18.24	18.24	0
12:24	18.24	18.24	18.24	18.24	0
12:23	18.24	18.24	18.24	18.24	0
12:22	18.24	18.24	18.24	18.24	0
12:21	18.24	18.24	18.24	18.24	0
12:20	18.24	18.24	18.24	18.24	0
12:19	18.24	18.24	18.24	18.24	0
12:18	18.24	18.24	18.24	18.24	3
12:17	18.24	18.24	18.24	18.24	0
12:16	18.24	18.24	18.24	18.24	4
12:15	18.25	18.25	18.25	18.25	0
12:14	18.25	18.25	18.25	18.25	0
12:13	18.25	18.26	18.26	18.25	5
12:12	18.29	18.29	18.29	18.29	1
12:11	18.29	18.29	18.29	18.29	0
12:10	18.29	18.29	18.29	18.29	1
12:09	18.28	18.28	18.28	18.28	4
12:08	18.28	18.28	18.28	18.28	0
12:07	18.28	18.28	18.28	18.28	1
12:06	18.25	18.25	18.25	18.25	0
12:05	18.25	18.25	18.25	18.25	0
12:04	18.25	18.25	18.25	18.25	9
12:03	18.25	18.25	18.25	18.25	10
12:02	18.28	18.28	18.28	18.28	0
12:01	18.28	18.28	18.28	18.28	0
12:00	18.28	18.28	18.28	18.28	1
11:59	18.3	18.3	18.3	18.3	2
11:58	18.3	18.3	18.3	18.3	0
11:57	18.3	18.3	18.3	18.3	10
11:56	18.3	18.3	18.3	18.3	0
11:55	18.3	18.3	18.3	18.3	0
11:54	18.3	18.3	18.3	18.3	0
11:53	18.3	18.3	18.3	18.3	0
11:52	18.3	18.3	18.3	18.3	0
11:51	18.3	18.3	18.3	18.3	5
11:50	18.31	18.31	18.31	18.31	0
11:49	18.31	18.31	18.31	18.31	1
11:48	18.31	18.31	18.31	18.31	0
11:47	18.31	18.31	18.31	18.31	0
11:46	18.31	18.31	18.31	18.31	0
11:45	18.31	18.31	18.31	18.31	0
11:44	18.31	18.31	18.31	18.31	0
11:43	18.31	18.31	18.31	18.31	0
11:42	18.31	18.31	18.31	18.31	0
11:41	18.31	18.31	18.31	18.31	0
11:40	18.31	18.31	18.31	18.31	5
11:39	18.31	18.31	18.31	18.31	0
11:38	18.31	18.31	18.31	18.31	0
11:37	18.31	18.31	18.31	18.31	2
11:36	18.32	18.32	18.32	18.32	0
11:35	18.32	18.32	18.32	18.32	1
11:34	18.32	18.32	18.32	18.32	2
11:33	18.32	18.32	18.32	18.32	2
11:32	18.31	18.31	18.31	18.31	0
11:31	18.31	18.32	18.32	18.31	6
11:30	18.31	18.31	18.31	18.31	15
11:29	18.31	18.31	18.31	18.31	0
11:28	18.31	18.31	18.31	18.31	1
11:27	18.3	18.3	18.3	18.3	0
11:26	18.3	18.29	18.3	18.29	68
11:25	18.28	18.28	18.28	18.28	0
11:24	18.28	18.28	18.28	18.28	0
11:23	18.28	18.28	18.28	18.28	0
11:22	18.28	18.28	18.28	18.28	0
11:21	18.28	18.28	18.28	18.28	0
11:20	18.28	18.28	18.28	18.28	0
11:19	18.28	18.28	18.28	18.28	20
11:18	18.28	18.28	18.28	18.28	0
11:17	18.28	18.28	18.28	18.28	26
11:16	18.26	18.26	18.26	18.26	13
11:15	18.25	18.24	18.25	18.24	23
11:14	18.22	18.22	18.22	18.22	0
11:13	18.22	18.22	18.22	18.22	2
11:12	18.21	18.2	18.21	18.2	22
11:11	18.2	18.19	18.2	18.19	34
11:10	18.19	18.19	18.19	18.19	8
11:09	18.19	18.19	18.19	18.19	2
11:08	18.18	18.18	18.18	18.18	14
11:07	18.18	18.18	18.18	18.18	1
11:06	18.17	18.17	18.17	18.17	34
11:05	18.15	18.15	18.15	18.15	0
11:04	18.15	18.15	18.15	18.15	0
11:03	18.15	18.15	18.15	18.15	0
11:02	18.15	18.15	18.15	18.15	0
11:01	18.15	18.15	18.15	18.15	0
11:00	18.15	18.15	18.15	18.15	0
10:59	18.15	18.15	18.15	18.15	0
10:58	18.15	18.15	18.15	18.15	0
10:57	18.15	18.15	18.15	18.15	0
10:56	18.15	18.15	18.15	18.15	0
10:55	18.15	18.15	18.15	18.15	0
10:54	18.15	18.14	18.15	18.14	6
10:53	18.14	18.14	18.14	18.14	5
10:52	18.15	18.15	18.15	18.15	2
10:51	18.15	18.15	18.15	18.15	3
10:50	18.17	18.17	18.17	18.17	0
10:49	18.17	18.17	18.17	18.17	0
10:48	18.17	18.17	18.17	18.17	204
10:47	18.16	18.16	18.16	18.16	0
10:46	18.16	18.16	18.16	18.16	0
10:45	18.16	18.16	18.16	18.16	0
10:44	18.16	18.16	18.16	18.16	2
10:43	18.15	18.15	18.15	18.15	0
10:42	18.15	18.15	18.15	18.15	0
10:41	18.15	18.16	18.16	18.15	20
10:40	18.16	18.16	18.16	18.16	0
10:39	18.16	18.16	18.16	18.16	2
10:38	18.17	18.18	18.18	18.17	13
10:37	18.18	18.18	18.18	18.18	0
10:36	18.18	18.18	18.18	18.18	2
10:35	18.19	18.19	18.19	18.19	0
10:34	18.19	18.19	18.19	18.19	0
10:33	18.19	18.19	18.19	18.19	0
10:32	18.19	18.19	18.19	18.19	0
10:31	18.19	18.19	18.19	18.19	0
10:30	18.19	18.19	18.19	18.19	15
10:29	18.19	18.19	18.19	18.19	0
10:28	18.19	18.19	18.19	18.19	15
10:27	18.17	18.17	18.17	18.17	9
10:26	18.16	18.16	18.16	18.16	101
10:25	18.16	18.18	18.18	18.16	107
10:24	18.19	18.19	18.19	18.19	0
10:23	18.19	18.19	18.19	18.19	4
10:22	18.2	18.22	18.22	18.2	41
10:21	18.22	18.22	18.22	18.22	0
10:20	18.22	18.22	18.22	18.22	0
10:19	18.22	18.22	18.22	18.22	0
10:18	18.22	18.22	18.22	18.22	0
10:17	18.22	18.22	18.22	18.22	0
10:16	18.22	18.22	18.22	18.22	169
10:15	18.22	18.22	18.22	18.22	0
10:14	18.22	18.22	18.22	18.22	0
10:13	18.22	18.22	18.22	18.22	0
10:12	18.22	18.22	18.22	18.22	0
10:11	18.22	18.22	18.22	18.22	0
10:10	18.22	18.22	18.22	18.22	0
10:09	18.22	18.22	18.22	18.22	0
10:08	18.22	18.22	18.22	18.22	0
10:07	18.22	18.22	18.22	18.22	0
10:06	18.22	18.22	18.22	18.22	0
10:05	18.22	18.22	18.22	18.22	0
10:04	18.22	18.22	18.22	18.22	0
10:03	18.22	18.22	18.22	18.22	0
10:02	18.22	18.22	18.22	18.22	0
10:01	18.22	18.22	18.22	18.22	0
10:00	18.22	18.22	18.22	18.22	0
09:59	18.22	18.22	18.22	18.22	0
09:58	18.22	18.22	18.22	18.22	0
09:57	18.22	18.22	18.22	18.22	2
09:56	18.22	18.22	18.22	18.22	0
09:55	18.22	18.22	18.22	18.22	0
09:54	18.22	18.23	18.23	18.22	21
09:53	18.23	18.23	18.23	18.23	0
09:52	18.23	18.23	18.23	18.23	0
09:51	18.23	18.23	18.23	18.23	0
09:50	18.23	18.23	18.23	18.23	0
09:49	18.23	18.23	18.23	18.23	0
09:48	18.23	18.23	18.23	18.23	0
09:47	18.23	18.23	18.23	18.23	0
09:46	18.23	18.23	18.23	18.23	0
09:45	18.23	18.23	18.23	18.23	0
09:44	18.23	18.23	18.23	18.23	7
09:43	18.24	18.24	18.24	18.24	0
09:42	18.24	18.24	18.24	18.24	0
09:41	18.24	18.24	18.24	18.24	0
09:40	18.24	18.24	18.24	18.24	0
09:39	18.24	18.24	18.24	18.24	0
09:38	18.24	18.24	18.24	18.24	0
09:37	18.24	18.24	18.24	18.24	0
09:36	18.24	18.24	18.24	18.24	20
09:35	18.24	18.24	18.24	18.24	0
09:34	18.24	18.24	18.24	18.24	0
09:33	18.24	18.24	18.24	18.24	0
09:32	18.24	18.24	18.24	18.24	3
09:31	18.24	18.24	18.24	18.24	0
09:30	18.24	18.24	18.24	18.24	0
09:29	18.24	18.24	18.24	18.24	1
09:28	18.24	18.24	18.24	18.24	0
09:27	18.24	18.24	18.24	18.24	0
09:26	18.24	18.24	18.24	18.24	0
09:25	18.24	18.24	18.24	18.24	1
09:24	18.23	18.23	18.23	18.23	0
09:23	18.23	18.23	18.23	18.23	0
09:22	18.23	18.25	18.25	18.23	3
09:21	18.23	18.23	18.23	18.23	0
09:20	18.23	18.24	18.24	18.23	20
09:19	18.25	18.25	18.25	18.25	0
09:18	18.25	18.25	18.25	18.25	13
09:17	18.27	18.27	18.27	18.27	0
09:16	18.27	18.27	18.27	18.27	0
09:15	18.27	18.27	18.27	18.27	3
09:14	18.27	18.27	18.27	18.27	0
09:13	18.27	18.27	18.27	18.27	0
09:12	18.27	18.27	18.28	18.27	4
09:11	18.27	18.27	18.27	18.27	13
09:10	18.27	18.27	18.27	18.27	0
09:09	18.27	18.27	18.27	18.27	2
09:08	18.28	18.28	18.28	18.28	0
09:07	18.28	18.28	18.28	18.28	0
09:06	18.28	18.28	18.28	18.28	0
09:05	18.28	18.28	18.28	18.28	10
09:04	18.28	18.28	18.28	18.28	4
09:03	18.28	18.29	18.29	18.28	5
09:02	18.32	18.32	18.32	18.32	1
09:01	18.28	18.28	18.28	18.28	7

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)