成交	18.93	昨收	18.85
漲跌	0.08	開盤	18.83
漲跌幅	0.42%	最高	18.93
買進	18.92	最低	18.70
賣出	18.93	單量	1
漲停價	0.00	總量	3153
跌停價	0.00	昨量	4048

委買價	委買量	委賣價	委賣量
18.92	2	18.93	188
18.91	207	18.94	1
18.90	200	18.95	24
18.89	395	18.96	31
18.88	273	18.97	41

時間	成交	開	高	低	量
13:30	18.92	18.92	18.92	18.92	164
13:29	18.92	18.92	18.92	18.92	0
13:28	18.92	18.92	18.92	18.92	0
13:27	18.92	18.92	18.92	18.92	0
13:26	18.92	18.92	18.92	18.92	0
13:25	18.92	18.92	18.92	18.92	14
13:24	18.92	18.92	18.92	18.92	10
13:23	18.93	18.93	18.93	18.93	0
13:22	18.93	18.93	18.93	18.93	3
13:21	18.93	18.93	18.93	18.93	1
13:20	18.93	18.94	18.94	18.93	60
13:19	18.94	18.94	18.94	18.94	1
13:18	18.94	18.94	18.94	18.94	30
13:17	18.95	18.95	18.95	18.95	4
13:16	18.95	18.95	18.95	18.95	1
13:15	18.94	18.94	18.94	18.94	2
13:14	18.94	18.94	18.94	18.94	9
13:13	18.95	18.95	18.95	18.95	26
13:12	18.95	18.95	18.95	18.95	0
13:11	18.95	18.94	18.95	18.94	3
13:10	18.94	18.94	18.94	18.94	2
13:09	18.94	18.94	18.94	18.94	27
13:08	18.93	18.93	18.93	18.93	3
13:07	18.93	18.93	18.93	18.93	3
13:06	18.94	18.93	18.94	18.93	2
13:05	18.93	18.93	18.93	18.93	11
13:04	18.93	18.93	18.93	18.93	1
13:03	18.93	18.93	18.93	18.93	4
13:02	18.93	18.93	18.94	18.93	14
13:01	18.93	18.93	18.93	18.93	1
13:00	18.94	18.94	18.94	18.94	3
12:59	18.95	18.95	18.95	18.95	0
12:58	18.95	18.95	18.95	18.95	0
12:57	18.95	18.92	18.95	18.92	6
12:56	18.91	18.91	18.91	18.91	10
12:55	18.91	18.91	18.91	18.91	18
12:54	18.91	18.91	18.91	18.91	0
12:53	18.91	18.91	18.91	18.91	5
12:52	18.91	18.91	18.91	18.91	2
12:51	18.92	18.93	18.93	18.92	100
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.94	18.95	18.94	15
12:47	18.95	18.95	18.95	18.95	0
12:46	18.95	18.95	18.95	18.95	0
12:45	18.95	18.95	18.95	18.95	11
12:44	18.93	18.93	18.93	18.93	78
12:43	18.93	18.93	18.93	18.93	0
12:42	18.93	18.93	18.93	18.93	0
12:41	18.93	18.93	18.93	18.93	0
12:40	18.93	18.93	18.93	18.93	1
12:39	18.95	18.95	18.95	18.95	16
12:38	18.95	18.95	18.95	18.95	0
12:37	18.95	18.95	18.95	18.95	0
12:36	18.95	18.95	18.95	18.95	0
12:35	18.95	18.95	18.95	18.95	0
12:34	18.95	18.95	18.95	18.95	0
12:33	18.95	18.95	18.95	18.95	0
12:32	18.95	18.95	18.95	18.95	0
12:31	18.95	18.95	18.95	18.95	0
12:30	18.95	18.95	18.95	18.95	0
12:29	18.95	18.95	18.95	18.95	0
12:28	18.95	18.95	18.95	18.95	0
12:27	18.95	18.95	18.95	18.95	0
12:26	18.95	18.95	18.95	18.95	92
12:25	18.93	18.93	18.93	18.93	0
12:24	18.93	18.93	18.93	18.93	8
12:23	18.93	18.93	18.93	18.93	8
12:22	18.93	18.93	18.93	18.93	42
12:21	18.93	18.93	18.93	18.93	0
12:20	18.93	18.93	18.93	18.93	0
12:19	18.93	18.93	18.93	18.93	24
12:18	18.91	18.91	18.91	18.91	16
12:17	18.91	18.9	18.91	18.9	3
12:16	18.9	18.9	18.9	18.9	6
12:15	18.91	18.91	18.91	18.91	6
12:14	18.9	18.9	18.9	18.9	8
12:13	18.91	18.91	18.91	18.91	0
12:12	18.91	18.91	18.91	18.91	0
12:11	18.91	18.91	18.91	18.91	16
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	0
12:08	18.9	18.9	18.9	18.9	2
12:07	18.92	18.92	18.92	18.92	0
12:06	18.92	18.9	18.92	18.9	26
12:05	18.9	18.9	18.9	18.9	4
12:04	18.89	18.89	18.89	18.89	3
12:03	18.89	18.89	18.89	18.89	0
12:02	18.89	18.89	18.89	18.89	9
12:01	18.9	18.9	18.9	18.9	0
12:00	18.9	18.9	18.9	18.9	8
11:59	18.89	18.89	18.89	18.89	0
11:58	18.89	18.89	18.89	18.89	3
11:57	18.9	18.9	18.9	18.9	0
11:56	18.9	18.9	18.9	18.9	1
11:55	18.9	18.9	18.9	18.9	4
11:54	18.89	18.88	18.89	18.88	33
11:53	18.87	18.87	18.87	18.87	0
11:52	18.87	18.87	18.87	18.87	0
11:51	18.87	18.87	18.87	18.87	0
11:50	18.87	18.88	18.88	18.87	2
11:49	18.87	18.87	18.87	18.87	0
11:48	18.87	18.88	18.88	18.87	33
11:47	18.89	18.89	18.89	18.89	0
11:46	18.89	18.89	18.89	18.89	0
11:45	18.89	18.89	18.89	18.89	0
11:44	18.89	18.89	18.89	18.89	0
11:43	18.89	18.89	18.89	18.89	42
11:42	18.9	18.9	18.9	18.9	0
11:41	18.9	18.9	18.9	18.9	0
11:40	18.9	18.9	18.9	18.9	0
11:39	18.9	18.9	18.9	18.9	54
11:38	18.93	18.93	18.93	18.93	0
11:37	18.93	18.93	18.93	18.93	0
11:36	18.93	18.93	18.93	18.93	0
11:35	18.93	18.93	18.93	18.93	0
11:34	18.93	18.93	18.93	18.93	0
11:33	18.93	18.93	18.93	18.93	0
11:32	18.93	18.93	18.93	18.93	0
11:31	18.93	18.93	18.93	18.93	11
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	3
11:27	18.9	18.9	18.9	18.9	391
11:26	18.89	18.89	18.89	18.89	0
11:25	18.89	18.89	18.89	18.89	0
11:24	18.89	18.89	18.89	18.89	0
11:23	18.89	18.89	18.89	18.89	0
11:22	18.89	18.89	18.89	18.89	0
11:21	18.89	18.89	18.89	18.89	0
11:20	18.89	18.89	18.89	18.89	0
11:19	18.89	18.89	18.89	18.89	0
11:18	18.89	18.89	18.89	18.89	0
11:17	18.89	18.89	18.89	18.89	3
11:16	18.89	18.89	18.89	18.89	108
11:15	18.93	18.93	18.93	18.93	0
11:14	18.93	18.93	18.93	18.93	0
11:13	18.93	18.93	18.93	18.93	0
11:12	18.93	18.93	18.93	18.93	0
11:11	18.93	18.93	18.93	18.93	0
11:10	18.93	18.93	18.93	18.93	0
11:09	18.93	18.93	18.93	18.93	0
11:08	18.93	18.93	18.93	18.93	0
11:07	18.93	18.93	18.93	18.93	0
11:06	18.93	18.93	18.93	18.93	0
11:05	18.93	18.93	18.93	18.93	27
11:04	18.98	18.98	18.98	18.98	0
11:03	18.98	18.98	18.98	18.98	0
11:02	18.98	18.98	18.98	18.98	0
11:01	18.98	18.98	18.98	18.98	0
11:00	18.98	18.98	18.98	18.98	0
10:59	18.98	18.98	18.98	18.98	0
10:58	18.98	18.98	18.98	18.98	0
10:57	18.98	18.98	18.98	18.98	0
10:56	18.98	18.98	18.98	18.98	0
10:55	18.98	18.98	18.98	18.98	17
10:54	18.96	18.96	18.96	18.96	0
10:53	18.96	18.96	18.96	18.96	0
10:52	18.96	18.96	18.96	18.96	0
10:51	18.96	18.96	18.96	18.96	0
10:50	18.96	18.96	18.96	18.96	20
10:49	18.93	18.93	18.93	18.93	0
10:48	18.93	18.93	18.93	18.93	0
10:47	18.93	18.93	18.93	18.93	0
10:46	18.93	18.94	18.94	18.93	33
10:45	18.97	18.97	18.97	18.97	0
10:44	18.97	18.97	18.97	18.97	0
10:43	18.97	18.97	18.97	18.97	249
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	37
10:35	19	19	19	19	0
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	516
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	0
10:27	19	19	19	19	0
10:26	19	19	19	19	0
10:25	19	19	19	19	0
10:24	19	19	19	19	0
10:23	19	19	19	19	0
10:22	19	19	19	19	0
10:21	19	19	19	19	199
10:20	19.01	19.01	19.01	19.01	0
10:19	19.01	19.01	19.01	19.01	0
10:18	19.01	19.01	19.01	19.01	480
10:17	18.99	18.99	18.99	18.99	0
10:16	18.99	18.99	18.99	18.99	0
10:15	18.99	18.99	18.99	18.99	0
10:14	18.99	18.99	18.99	18.99	23
10:13	18.99	18.99	18.99	18.99	582
10:12	18.98	18.98	18.98	18.98	0
10:11	18.98	18.98	18.98	18.98	0
10:10	18.98	18.98	18.98	18.98	0
10:09	18.98	18.98	18.98	18.98	0
10:08	18.98	18.98	18.98	18.98	0
10:07	18.98	18.98	18.98	18.98	0
10:06	18.98	18.98	18.98	18.98	0
10:05	18.98	18.98	18.98	18.98	0
10:04	18.98	18.98	18.98	18.98	0
10:03	18.98	18.98	18.98	18.98	0
10:02	18.98	18.98	18.98	18.98	0
10:01	18.98	18.98	18.98	18.98	0
10:00	18.98	18.98	18.98	18.98	32
09:59	19	19	19	19	0
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	0
09:54	19	19	19	19	0
09:53	19	19	19	19	0
09:52	19	19	19	19	661
09:51	18.99	18.99	18.99	18.99	387
09:50	18.96	18.96	18.96	18.96	108
09:49	18.94	18.94	18.94	18.94	0
09:48	18.94	18.94	18.94	18.94	0
09:47	18.94	18.94	18.94	18.94	0
09:46	18.94	18.94	18.94	18.94	0
09:45	18.94	18.94	18.94	18.94	0
09:44	18.94	18.94	18.94	18.94	295
09:43	18.94	18.94	18.94	18.94	0
09:42	18.94	18.94	18.94	18.94	0
09:41	18.94	18.94	18.94	18.94	0
09:40	18.94	18.94	18.94	18.94	0
09:39	18.94	18.94	18.94	18.94	0
09:38	18.94	18.94	18.94	18.94	0
09:37	18.94	18.94	18.94	18.94	0
09:36	18.94	18.94	18.94	18.94	0
09:35	18.94	18.94	18.94	18.94	0
09:34	18.94	18.94	18.94	18.94	0
09:33	18.94	18.94	18.94	18.94	0
09:32	18.94	18.94	18.94	18.94	0
09:31	18.94	18.94	18.94	18.94	0
09:30	18.94	18.94	18.94	18.94	128
09:29	18.97	18.97	18.97	18.97	0
09:28	18.97	18.97	18.97	18.97	0
09:27	18.97	18.97	18.97	18.97	0
09:26	18.97	18.97	18.97	18.97	0
09:25	18.97	18.97	18.97	18.97	0
09:24	18.97	18.97	18.97	18.97	0
09:23	18.97	18.97	18.97	18.97	0
09:22	18.97	18.97	18.97	18.97	0
09:21	18.97	18.97	18.97	18.97	35
09:20	18.97	18.97	18.97	18.97	17
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	26
09:16	18.96	18.96	18.96	18.96	19
09:15	18.96	18.96	18.96	18.96	0
09:14	18.96	18.96	18.96	18.96	7
09:13	18.96	18.96	18.96	18.96	20
09:12	18.97	18.97	18.97	18.97	0
09:11	18.97	18.97	18.97	18.97	3
09:10	18.97	18.97	18.97	18.97	12
09:09	18.97	18.97	18.97	18.97	66
09:08	18.98	18.98	18.98	18.98	0
09:07	18.98	18.98	18.98	18.98	0
09:06	18.98	18.97	18.98	18.97	76
09:05	18.99	18.98	18.99	18.98	123
09:04	19	19	19	19	0
09:03	19	19	19	19	0
09:02	19	19	19	19	0
09:01	19	18.98	19	18.98	277

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)