成交	11.47	昨收	11.45
漲跌	0.02	開盤	11.45
漲跌幅	0.17%	最高	11.51
買進	11.47	最低	11.45
賣出	11.48	單量	2
漲停價	0.00	總量	3018
跌停價	0.00	昨量	2409

委買價	委買量	委賣價	委賣量
11.47	154	11.48	21
11.46	116	11.49	27
11.45	340	11.50	29
11.44	211	11.51	243
11.43	46	11.52	295

時間	成交	開	高	低	量
13:30	11.47	11.47	11.47	11.47	173
13:29	11.46	11.46	11.46	11.46	0
13:28	11.46	11.46	11.46	11.46	0
13:27	11.46	11.46	11.46	11.46	0
13:26	11.46	11.46	11.46	11.46	0
13:25	11.46	11.47	11.47	11.46	124
13:24	11.47	11.47	11.47	11.47	0
13:23	11.47	11.47	11.47	11.47	130
13:22	11.48	11.48	11.48	11.48	0
13:21	11.48	11.48	11.48	11.48	5
13:20	11.48	11.48	11.48	11.48	1
13:19	11.48	11.48	11.48	11.48	10
13:18	11.48	11.48	11.48	11.48	3
13:17	11.48	11.48	11.48	11.48	11
13:16	11.48	11.48	11.48	11.48	44
13:15	11.48	11.48	11.48	11.48	0
13:14	11.48	11.48	11.48	11.48	0
13:13	11.48	11.49	11.49	11.48	61
13:12	11.49	11.49	11.49	11.49	3
13:11	11.49	11.49	11.49	11.49	0
13:10	11.49	11.49	11.49	11.49	25
13:09	11.49	11.49	11.49	11.49	1
13:08	11.48	11.48	11.48	11.48	5
13:07	11.48	11.48	11.48	11.48	0
13:06	11.48	11.48	11.48	11.48	2
13:05	11.48	11.48	11.48	11.48	0
13:04	11.48	11.48	11.48	11.48	3
13:03	11.48	11.49	11.49	11.48	11
13:02	11.48	11.48	11.48	11.48	13
13:01	11.48	11.48	11.48	11.48	0
13:00	11.48	11.48	11.48	11.48	0
12:59	11.48	11.48	11.48	11.48	0
12:58	11.48	11.48	11.48	11.48	0
12:57	11.48	11.48	11.48	11.48	25
12:56	11.49	11.49	11.49	11.49	13
12:55	11.49	11.49	11.49	11.49	1
12:54	11.49	11.49	11.49	11.49	1
12:53	11.48	11.48	11.48	11.48	1
12:52	11.49	11.48	11.49	11.48	22
12:51	11.48	11.48	11.48	11.48	4
12:50	11.49	11.48	11.49	11.48	7
12:49	11.48	11.48	11.48	11.48	0
12:48	11.48	11.48	11.48	11.48	2
12:47	11.48	11.48	11.48	11.48	1
12:46	11.48	11.48	11.48	11.48	1
12:45	11.48	11.48	11.48	11.48	1
12:44	11.48	11.48	11.48	11.48	0
12:43	11.48	11.48	11.48	11.48	0
12:42	11.48	11.48	11.48	11.48	0
12:41	11.48	11.48	11.48	11.48	2
12:40	11.48	11.48	11.48	11.48	0
12:39	11.48	11.48	11.48	11.48	0
12:38	11.48	11.48	11.48	11.48	0
12:37	11.48	11.48	11.48	11.48	0
12:36	11.48	11.48	11.48	11.48	1
12:35	11.48	11.48	11.48	11.48	0
12:34	11.48	11.48	11.48	11.48	0
12:33	11.48	11.48	11.48	11.48	2
12:32	11.49	11.48	11.49	11.48	13
12:31	11.49	11.48	11.49	11.48	33
12:30	11.49	11.49	11.49	11.49	0
12:29	11.49	11.49	11.49	11.49	0
12:28	11.49	11.49	11.49	11.49	0
12:27	11.49	11.49	11.49	11.48	13
12:26	11.49	11.49	11.49	11.49	3
12:25	11.49	11.49	11.49	11.49	0
12:24	11.49	11.49	11.49	11.49	3
12:23	11.49	11.49	11.49	11.49	0
12:22	11.49	11.49	11.49	11.49	0
12:21	11.49	11.49	11.49	11.49	28
12:20	11.49	11.49	11.49	11.49	0
12:19	11.49	11.49	11.49	11.49	21
12:18	11.48	11.48	11.48	11.48	5
12:17	11.48	11.48	11.48	11.48	0
12:16	11.48	11.48	11.48	11.48	51
12:15	11.48	11.48	11.48	11.48	10
12:14	11.48	11.48	11.48	11.48	3
12:13	11.48	11.48	11.48	11.48	30
12:12	11.49	11.49	11.49	11.49	0
12:11	11.49	11.49	11.49	11.49	1
12:10	11.49	11.49	11.49	11.49	35
12:09	11.49	11.49	11.49	11.49	3
12:08	11.5	11.5	11.5	11.5	3
12:07	11.49	11.49	11.49	11.49	0
12:06	11.49	11.49	11.49	11.49	0
12:05	11.49	11.49	11.49	11.49	2
12:04	11.5	11.5	11.5	11.5	0
12:03	11.5	11.5	11.5	11.5	121
12:02	11.5	11.5	11.5	11.5	12
12:01	11.51	11.51	11.51	11.51	0
12:00	11.51	11.51	11.51	11.51	10
11:59	11.5	11.5	11.5	11.5	0
11:58	11.5	11.5	11.5	11.5	0
11:57	11.5	11.51	11.51	11.5	2
11:56	11.51	11.5	11.51	11.5	8
11:55	11.51	11.51	11.51	11.51	0
11:54	11.51	11.51	11.51	11.51	1
11:53	11.5	11.5	11.5	11.5	15
11:52	11.51	11.51	11.51	11.51	1
11:51	11.5	11.5	11.5	11.5	5
11:50	11.51	11.51	11.51	11.51	0
11:49	11.51	11.51	11.51	11.51	1
11:48	11.51	11.51	11.51	11.51	5
11:47	11.51	11.5	11.51	11.5	16
11:46	11.5	11.5	11.5	11.5	1
11:45	11.5	11.5	11.5	11.5	177
11:44	11.49	11.49	11.49	11.49	26
11:43	11.48	11.48	11.48	11.48	0
11:42	11.48	11.48	11.48	11.48	0
11:41	11.48	11.48	11.48	11.48	3
11:40	11.48	11.48	11.48	11.48	6
11:39	11.48	11.48	11.48	11.48	0
11:38	11.48	11.48	11.48	11.48	0
11:37	11.48	11.48	11.48	11.48	20
11:36	11.48	11.48	11.48	11.48	0
11:35	11.48	11.48	11.48	11.48	0
11:34	11.48	11.48	11.48	11.48	0
11:33	11.48	11.48	11.48	11.48	1
11:32	11.48	11.48	11.48	11.48	0
11:31	11.48	11.48	11.48	11.48	0
11:30	11.48	11.48	11.48	11.48	2
11:29	11.48	11.48	11.48	11.48	0
11:28	11.48	11.48	11.48	11.48	0
11:27	11.48	11.48	11.48	11.48	0
11:26	11.48	11.48	11.48	11.48	0
11:25	11.48	11.48	11.48	11.48	0
11:24	11.48	11.48	11.48	11.48	7
11:23	11.48	11.48	11.48	11.48	0
11:22	11.48	11.48	11.48	11.48	13
11:21	11.48	11.48	11.48	11.48	10
11:20	11.48	11.48	11.48	11.48	0
11:19	11.48	11.48	11.48	11.48	2
11:18	11.49	11.49	11.49	11.49	0
11:17	11.49	11.49	11.49	11.49	0
11:16	11.49	11.49	11.49	11.49	2
11:15	11.49	11.49	11.49	11.49	0
11:14	11.49	11.49	11.49	11.49	3
11:13	11.49	11.49	11.49	11.49	0
11:12	11.49	11.49	11.49	11.49	5
11:11	11.49	11.49	11.49	11.49	2
11:10	11.49	11.49	11.49	11.49	25
11:09	11.49	11.49	11.49	11.49	0
11:08	11.49	11.49	11.49	11.49	10
11:07	11.49	11.49	11.49	11.49	5
11:06	11.49	11.49	11.49	11.49	10
11:05	11.5	11.5	11.5	11.5	0
11:04	11.5	11.5	11.5	11.5	0
11:03	11.5	11.5	11.5	11.5	0
11:02	11.5	11.5	11.5	11.5	11
11:01	11.5	11.5	11.5	11.5	2
11:00	11.5	11.5	11.5	11.5	0
10:59	11.5	11.5	11.5	11.5	0
10:58	11.5	11.5	11.5	11.5	0
10:57	11.5	11.5	11.5	11.5	0
10:56	11.5	11.5	11.5	11.5	0
10:55	11.5	11.5	11.5	11.5	1
10:54	11.5	11.5	11.5	11.5	0
10:53	11.5	11.5	11.5	11.5	63
10:52	11.5	11.5	11.5	11.5	6
10:51	11.5	11.5	11.5	11.5	5
10:50	11.5	11.5	11.5	11.5	5
10:49	11.49	11.49	11.49	11.49	0
10:48	11.49	11.49	11.49	11.49	8
10:47	11.49	11.49	11.49	11.49	56
10:46	11.49	11.49	11.49	11.49	50
10:45	11.49	11.49	11.49	11.49	0
10:44	11.49	11.49	11.49	11.49	0
10:43	11.49	11.49	11.49	11.49	0
10:42	11.49	11.49	11.49	11.49	6
10:41	11.5	11.5	11.5	11.5	0
10:40	11.5	11.5	11.5	11.5	0
10:39	11.5	11.5	11.5	11.5	0
10:38	11.5	11.5	11.5	11.5	0
10:37	11.5	11.5	11.5	11.5	2
10:36	11.51	11.5	11.51	11.5	6
10:35	11.5	11.5	11.5	11.5	0
10:34	11.5	11.5	11.5	11.5	0
10:33	11.5	11.5	11.5	11.5	30
10:32	11.5	11.5	11.5	11.5	36
10:31	11.5	11.5	11.5	11.5	31
10:30	11.51	11.51	11.51	11.51	0
10:29	11.51	11.51	11.51	11.51	0
10:28	11.51	11.5	11.51	11.5	12
10:27	11.5	11.5	11.5	11.5	2
10:26	11.5	11.5	11.5	11.5	2
10:25	11.51	11.51	11.51	11.51	1
10:24	11.51	11.51	11.51	11.51	0
10:23	11.51	11.51	11.51	11.51	0
10:22	11.51	11.51	11.51	11.51	0
10:21	11.51	11.51	11.51	11.51	0
10:20	11.51	11.51	11.51	11.51	1
10:19	11.51	11.51	11.51	11.51	0
10:18	11.51	11.51	11.51	11.51	20
10:17	11.51	11.51	11.51	11.51	61
10:16	11.51	11.51	11.51	11.51	0
10:15	11.51	11.51	11.51	11.51	160
10:14	11.49	11.49	11.49	11.49	4
10:13	11.49	11.49	11.49	11.49	0
10:12	11.49	11.49	11.49	11.49	0
10:11	11.49	11.49	11.49	11.49	20
10:10	11.49	11.49	11.49	11.49	8
10:09	11.49	11.49	11.49	11.49	0
10:08	11.49	11.49	11.49	11.49	0
10:07	11.49	11.48	11.49	11.48	15
10:06	11.48	11.48	11.48	11.48	0
10:05	11.48	11.48	11.48	11.48	1
10:04	11.48	11.48	11.48	11.48	0
10:03	11.48	11.48	11.48	11.48	0
10:02	11.48	11.48	11.48	11.48	0
10:01	11.48	11.5	11.5	11.48	180
10:00	11.5	11.5	11.5	11.5	0
09:59	11.5	11.5	11.5	11.5	2
09:58	11.51	11.51	11.51	11.51	1
09:57	11.51	11.51	11.51	11.51	6
09:56	11.51	11.5	11.51	11.49	45
09:55	11.5	11.49	11.5	11.49	4
09:54	11.5	11.5	11.5	11.5	15
09:53	11.5	11.49	11.5	11.49	128
09:52	11.49	11.49	11.49	11.49	3
09:51	11.49	11.49	11.49	11.49	10
09:50	11.49	11.49	11.49	11.49	0
09:49	11.49	11.49	11.49	11.49	1
09:48	11.5	11.5	11.5	11.5	1
09:47	11.5	11.5	11.5	11.5	13
09:46	11.49	11.49	11.49	11.49	0
09:45	11.49	11.49	11.49	11.49	0
09:44	11.49	11.5	11.5	11.49	12
09:43	11.5	11.5	11.5	11.5	0
09:42	11.5	11.5	11.5	11.5	0
09:41	11.5	11.5	11.5	11.5	5
09:40	11.5	11.5	11.5	11.5	0
09:39	11.5	11.5	11.5	11.5	4
09:38	11.49	11.49	11.49	11.49	1
09:37	11.49	11.49	11.49	11.49	16
09:36	11.49	11.49	11.49	11.49	2
09:35	11.49	11.49	11.49	11.49	23
09:34	11.49	11.49	11.49	11.49	0
09:33	11.49	11.49	11.49	11.49	9
09:32	11.5	11.5	11.5	11.5	4
09:31	11.49	11.49	11.49	11.49	0
09:30	11.49	11.49	11.49	11.49	21
09:29	11.48	11.49	11.49	11.48	25
09:28	11.48	11.48	11.48	11.48	15
09:27	11.48	11.48	11.48	11.48	35
09:26	11.48	11.48	11.48	11.48	9
09:25	11.48	11.48	11.48	11.48	1
09:24	11.48	11.48	11.48	11.48	1
09:23	11.48	11.48	11.48	11.48	0
09:22	11.48	11.48	11.48	11.48	0
09:21	11.48	11.48	11.48	11.48	1
09:20	11.48	11.48	11.48	11.48	1
09:19	11.48	11.48	11.48	11.48	0
09:18	11.48	11.48	11.48	11.48	132
09:17	11.48	11.48	11.48	11.48	16
09:16	11.48	11.48	11.48	11.48	0
09:15	11.48	11.48	11.48	11.48	10
09:14	11.49	11.49	11.49	11.49	0
09:13	11.49	11.49	11.49	11.49	0
09:12	11.49	11.49	11.49	11.49	1
09:11	11.49	11.49	11.49	11.49	22
09:10	11.49	11.49	11.49	11.49	9
09:09	11.49	11.49	11.49	11.49	8
09:08	11.49	11.49	11.49	11.49	36
09:07	11.49	11.49	11.49	11.49	0
09:06	11.49	11.49	11.49	11.49	17
09:05	11.49	11.48	11.49	11.48	3
09:04	11.48	11.48	11.48	11.48	3
09:03	11.48	11.48	11.48	11.48	0
09:02	11.48	11.47	11.48	11.47	16
09:01	11.45	11.45	11.45	11.45	33

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)