成交	29.13	昨收	29.24
漲跌	-0.11	開盤	29.13
漲跌幅	-0.38%	最高	29.13
買進	29.11	最低	29.13
賣出	29.14	單量	26
漲停價	0.00	總量	26
跌停價	0.00	昨量	225

委買價	委買量	委賣價	委賣量
29.11	5	29.14	20
29.10	25	29.16	10
29.09	20	29.17	10
29.08	30	29.18	10
29.07	50	29.19	11

時間	成交	開	高	低	量
10:37	29.13	29.13	29.13	29.13	10
10:36	29.16	29.16	29.16	29.16	0
10:35	29.16	29.16	29.16	29.16	0
10:34	29.16	29.16	29.16	29.16	0
10:33	29.16	29.16	29.16	29.16	0
10:32	29.16	29.16	29.16	29.16	0
10:31	29.16	29.16	29.16	29.16	0
10:30	29.16	29.16	29.16	29.16	0
10:29	29.16	29.16	29.16	29.16	0
10:28	29.16	29.16	29.16	29.16	1
10:27	29.18	29.18	29.18	29.18	0
10:26	29.18	29.18	29.18	29.18	0
10:25	29.18	29.18	29.18	29.18	0
10:24	29.18	29.18	29.18	29.18	0
10:23	29.18	29.18	29.18	29.18	0
10:22	29.18	29.18	29.18	29.18	0
10:21	29.18	29.18	29.18	29.18	0
10:20	29.18	29.18	29.18	29.18	0
10:19	29.18	29.18	29.18	29.18	0
10:18	29.18	29.18	29.18	29.18	0
10:17	29.18	29.18	29.18	29.18	0
10:16	29.18	29.18	29.18	29.18	0
10:15	29.18	29.18	29.18	29.18	0
10:14	29.18	29.18	29.18	29.18	0
10:13	29.18	29.18	29.18	29.18	0
10:12	29.18	29.18	29.18	29.18	0
10:11	29.18	29.18	29.18	29.18	0
10:10	29.18	29.18	29.18	29.18	0
10:09	29.18	29.18	29.18	29.18	0
10:08	29.18	29.18	29.18	29.18	0
10:07	29.18	29.18	29.18	29.18	0
10:06	29.18	29.18	29.18	29.18	0
10:05	29.18	29.18	29.18	29.18	0
10:04	29.18	29.18	29.18	29.18	0
10:03	29.18	29.18	29.18	29.18	0
10:02	29.18	29.18	29.18	29.18	0
10:01	29.18	29.18	29.18	29.18	0
10:00	29.18	29.18	29.18	29.18	0
09:59	29.18	29.18	29.18	29.18	0
09:58	29.18	29.18	29.18	29.18	0
09:57	29.18	29.18	29.18	29.18	0
09:56	29.18	29.18	29.18	29.18	0
09:55	29.18	29.18	29.18	29.18	0
09:54	29.18	29.18	29.18	29.18	0
09:53	29.18	29.18	29.18	29.18	0
09:52	29.18	29.18	29.18	29.18	0
09:51	29.18	29.18	29.18	29.18	0
09:50	29.18	29.18	29.18	29.18	0
09:49	29.18	29.18	29.18	29.18	0
09:48	29.18	29.18	29.18	29.18	15
09:47	29.18	29.18	29.18	29.18	0
09:46	29.18	29.18	29.18	29.18	0
09:45	29.18	29.18	29.18	29.18	0
09:44	29.18	29.18	29.18	29.18	0
09:43	29.18	29.18	29.18	29.18	0
09:42	29.18	29.18	29.18	29.18	0
09:41	29.18	29.18	29.18	29.18	0
09:40	29.18	29.18	29.18	29.18	0
09:39	29.18	29.18	29.18	29.18	0
09:38	29.18	29.18	29.18	29.18	0
09:37	29.18	29.18	29.18	29.18	0
09:36	29.18	29.18	29.18	29.18	0
09:35	29.18	29.18	29.18	29.18	0
09:34	29.18	29.18	29.18	29.18	0
09:33	29.18	29.18	29.18	29.18	0
09:32	29.18	29.18	29.18	29.18	0
09:31	29.18	29.18	29.18	29.18	0
09:30	29.18	29.18	29.18	29.18	0
09:29	29.18	29.18	29.18	29.18	0
09:28	29.18	29.18	29.18	29.18	0
09:27	29.18	29.18	29.18	29.18	0
09:26	29.18	29.18	29.18	29.18	0
09:25	29.18	29.18	29.18	29.18	0
09:24	29.18	29.18	29.18	29.18	0
09:23	29.18	29.18	29.18	29.18	0
09:22	29.18	29.18	29.18	29.18	0
09:21	29.18	29.18	29.18	29.18	0
09:20	29.18	29.18	29.18	29.18	0
09:19	29.18	29.18	29.18	29.18	0
09:18	29.18	29.18	29.18	29.18	0
09:17	29.18	29.18	29.18	29.18	0
09:16	29.18	29.18	29.18	29.18	0
09:15	29.18	29.18	29.18	29.18	0
09:14	29.18	29.18	29.18	29.18	0
09:13	29.18	29.18	29.18	29.18	0
09:12	29.18	29.18	29.18	29.18	0
09:11	29.18	29.18	29.18	29.18	0
09:10	29.18	29.18	29.18	29.18	0
09:09	29.18	29.18	29.18	29.18	0
09:08	29.18	29.18	29.18	29.18	0
09:07	29.18	29.18	29.18	29.18	0
09:06	29.18	29.18	29.18	29.18	0
09:05	29.18	29.18	29.18	29.18	0
09:04	29.18	29.18	29.18	29.18	0
09:03	29.18	29.18	29.18	29.18	0
09:02	29.18	29.18	29.18	29.18	0
09:01	29.18	29.18	29.18	29.18	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)