成交	0.00	昨收	29.77
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	29.54	最低	0.00
賣出	29.65	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	305

委買價	委買量	委賣價	委賣量
29.54	1	29.65	26
29.52	3	29.66	3
29.41	11	29.70	50
29.40	15	29.75	5
0.10	50	29.77	11

時間	成交	開	高	低	量
13:30	29.65	29.65	29.65	29.65	0
13:29	29.65	29.65	29.65	29.65	0
13:28	29.65	29.65	29.65	29.65	0
13:27	29.65	29.65	29.65	29.65	0
13:26	29.65	29.65	29.65	29.65	0
13:25	29.65	29.65	29.65	29.65	0
13:24	29.65	29.65	29.65	29.65	0
13:23	29.65	29.65	29.65	29.65	0
13:22	29.65	29.65	29.65	29.65	0
13:21	29.65	29.65	29.65	29.65	0
13:20	29.65	29.65	29.65	29.65	0
13:19	29.65	29.65	29.65	29.65	0
13:18	29.65	29.65	29.65	29.65	0
13:17	29.65	29.65	29.65	29.65	0
13:16	29.65	29.65	29.65	29.65	0
13:15	29.65	29.65	29.65	29.65	0
13:14	29.65	29.65	29.65	29.65	0
13:13	29.65	29.65	29.65	29.65	0
13:12	29.65	29.65	29.65	29.65	0
13:11	29.65	29.65	29.65	29.65	50
13:10	29.65	29.65	29.65	29.65	0
13:09	29.65	29.65	29.65	29.65	0
13:08	29.65	29.65	29.65	29.65	0
13:07	29.65	29.65	29.65	29.65	0
13:06	29.65	29.65	29.65	29.65	0
13:05	29.65	29.65	29.65	29.65	0
13:04	29.65	29.65	29.65	29.65	0
13:03	29.65	29.65	29.65	29.65	0
13:02	29.65	29.65	29.65	29.65	0
13:01	29.65	29.65	29.65	29.65	0
13:00	29.65	29.65	29.65	29.65	0
12:59	29.65	29.65	29.65	29.65	0
12:58	29.65	29.65	29.65	29.65	0
12:57	29.65	29.65	29.65	29.65	0
12:56	29.65	29.65	29.65	29.65	0
12:55	29.65	29.65	29.65	29.65	0
12:54	29.65	29.65	29.65	29.65	0
12:53	29.65	29.65	29.65	29.65	0
12:52	29.65	29.65	29.65	29.65	0
12:51	29.65	29.65	29.65	29.65	0
12:50	29.65	29.65	29.65	29.65	0
12:49	29.65	29.65	29.65	29.65	0
12:48	29.65	29.65	29.65	29.65	0
12:47	29.65	29.65	29.65	29.65	0
12:46	29.65	29.65	29.65	29.65	0
12:45	29.65	29.65	29.65	29.65	0
12:44	29.65	29.65	29.65	29.65	0
12:43	29.65	29.65	29.65	29.65	0
12:42	29.65	29.65	29.65	29.65	0
12:41	29.65	29.65	29.65	29.65	0
12:40	29.65	29.65	29.65	29.65	0
12:39	29.65	29.65	29.65	29.65	0
12:38	29.65	29.65	29.65	29.65	0
12:37	29.65	29.65	29.65	29.65	0
12:36	29.65	29.65	29.65	29.65	0
12:35	29.65	29.65	29.65	29.65	0
12:34	29.65	29.65	29.65	29.65	0
12:33	29.65	29.65	29.65	29.65	0
12:32	29.65	29.65	29.65	29.65	0
12:31	29.65	29.65	29.65	29.65	0
12:30	29.65	29.65	29.65	29.65	0
12:29	29.65	29.65	29.65	29.65	0
12:28	29.65	29.65	29.65	29.65	0
12:27	29.65	29.65	29.65	29.65	0
12:26	29.65	29.65	29.65	29.65	0
12:25	29.65	29.65	29.65	29.65	0
12:24	29.65	29.65	29.65	29.65	0
12:23	29.65	29.65	29.65	29.65	0
12:22	29.65	29.65	29.65	29.65	0
12:21	29.65	29.65	29.65	29.65	0
12:20	29.65	29.65	29.65	29.65	0
12:19	29.65	29.65	29.65	29.65	0
12:18	29.65	29.65	29.65	29.65	0
12:17	29.65	29.65	29.65	29.65	0
12:16	29.65	29.65	29.65	29.65	0
12:15	29.65	29.65	29.65	29.65	0
12:14	29.65	29.65	29.65	29.65	0
12:13	29.65	29.65	29.65	29.65	0
12:12	29.65	29.65	29.65	29.65	0
12:11	29.65	29.65	29.65	29.65	0
12:10	29.65	29.65	29.65	29.65	0
12:09	29.65	29.65	29.65	29.65	0
12:08	29.65	29.65	29.65	29.65	0
12:07	29.65	29.65	29.65	29.65	0
12:06	29.65	29.65	29.65	29.65	0
12:05	29.65	29.65	29.65	29.65	0
12:04	29.65	29.65	29.65	29.65	0
12:03	29.65	29.65	29.65	29.65	0
12:02	29.65	29.65	29.65	29.65	0
12:01	29.65	29.65	29.65	29.65	0
12:00	29.65	29.65	29.65	29.65	0
11:59	29.65	29.65	29.65	29.65	0
11:58	29.65	29.65	29.65	29.65	0
11:57	29.65	29.65	29.65	29.65	0
11:56	29.65	29.65	29.65	29.65	0
11:55	29.65	29.65	29.65	29.65	0
11:54	29.65	29.65	29.65	29.65	0
11:53	29.65	29.65	29.65	29.65	0
11:52	29.65	29.65	29.65	29.65	0
11:51	29.65	29.65	29.65	29.65	0
11:50	29.65	29.65	29.65	29.65	0
11:49	29.65	29.65	29.65	29.65	0
11:48	29.65	29.65	29.65	29.65	100
11:47	29.65	29.65	29.65	29.65	0
11:46	29.65	29.65	29.65	29.65	0
11:45	29.65	29.65	29.65	29.65	0
11:44	29.65	29.65	29.65	29.65	0
11:43	29.65	29.65	29.65	29.65	0
11:42	29.65	29.65	29.65	29.65	0
11:41	29.65	29.65	29.65	29.65	0
11:40	29.65	29.65	29.65	29.65	0
11:39	29.65	29.65	29.65	29.65	0
11:38	29.65	29.65	29.65	29.65	0
11:37	29.65	29.65	29.65	29.65	0
11:36	29.65	29.65	29.65	29.65	0
11:35	29.65	29.65	29.65	29.65	0
11:34	29.65	29.65	29.65	29.65	0
11:33	29.65	29.65	29.65	29.65	0
11:32	29.65	29.65	29.65	29.65	0
11:31	29.65	29.65	29.65	29.65	0
11:30	29.65	29.65	29.65	29.65	0
11:29	29.65	29.65	29.65	29.65	0
11:28	29.65	29.65	29.65	29.65	0
11:27	29.65	29.65	29.65	29.65	0
11:26	29.65	29.65	29.65	29.65	0
11:25	29.65	29.65	29.65	29.65	0
11:24	29.65	29.65	29.65	29.65	0
11:23	29.65	29.65	29.65	29.65	0
11:22	29.65	29.65	29.65	29.65	0
11:21	29.65	29.65	29.65	29.65	0
11:20	29.65	29.65	29.65	29.65	0
11:19	29.65	29.65	29.65	29.65	0
11:18	29.65	29.65	29.65	29.65	0
11:17	29.65	29.65	29.65	29.65	0
11:16	29.65	29.65	29.65	29.65	0
11:15	29.65	29.65	29.65	29.65	0
11:14	29.65	29.65	29.65	29.65	0
11:13	29.65	29.65	29.65	29.65	0
11:12	29.65	29.65	29.65	29.65	0
11:11	29.65	29.65	29.65	29.65	0
11:10	29.65	29.65	29.65	29.65	0
11:09	29.65	29.65	29.65	29.65	0
11:08	29.65	29.65	29.65	29.65	0
11:07	29.65	29.65	29.65	29.65	0
11:06	29.65	29.65	29.65	29.65	0
11:05	29.65	29.65	29.65	29.65	0
11:04	29.65	29.65	29.65	29.65	0
11:03	29.65	29.65	29.65	29.65	0
11:02	29.65	29.65	29.65	29.65	0
11:01	29.65	29.65	29.65	29.65	0
11:00	29.65	29.65	29.65	29.65	0
10:59	29.65	29.65	29.65	29.65	0
10:58	29.65	29.65	29.65	29.65	0
10:57	29.65	29.65	29.65	29.65	0
10:56	29.65	29.65	29.65	29.65	0
10:55	29.65	29.65	29.65	29.65	0
10:54	29.65	29.65	29.65	29.65	0
10:53	29.65	29.65	29.65	29.65	0
10:52	29.65	29.65	29.65	29.65	0
10:51	29.65	29.65	29.65	29.65	0
10:50	29.65	29.65	29.65	29.65	0
10:49	29.65	29.65	29.65	29.65	0
10:48	29.65	29.65	29.65	29.65	0
10:47	29.65	29.65	29.65	29.65	0
10:46	29.65	29.65	29.65	29.65	0
10:45	29.65	29.65	29.65	29.65	0
10:44	29.65	29.65	29.65	29.65	0
10:43	29.65	29.65	29.65	29.65	0
10:42	29.65	29.65	29.65	29.65	0
10:41	29.65	29.65	29.65	29.65	0
10:40	29.65	29.65	29.65	29.65	0
10:39	29.65	29.65	29.65	29.65	0
10:38	29.65	29.65	29.65	29.65	0
10:37	29.65	29.65	29.65	29.65	0
10:36	29.65	29.65	29.65	29.65	0
10:35	29.65	29.65	29.65	29.65	0
10:34	29.65	29.65	29.65	29.65	0
10:33	29.65	29.65	29.65	29.65	0
10:32	29.65	29.65	29.65	29.65	0
10:31	29.65	29.65	29.65	29.65	0
10:30	29.65	29.65	29.65	29.65	0
10:29	29.65	29.65	29.65	29.65	0
10:28	29.65	29.65	29.65	29.65	0
10:27	29.65	29.65	29.65	29.65	4
10:26	29.59	29.59	29.59	29.59	0
10:25	29.59	29.59	29.59	29.59	0
10:24	29.59	29.59	29.59	29.59	0
10:23	29.59	29.59	29.59	29.59	0
10:22	29.59	29.59	29.59	29.59	0
10:21	29.59	29.59	29.59	29.59	0
10:20	29.59	29.59	29.59	29.59	0
10:19	29.59	29.59	29.59	29.59	0
10:18	29.59	29.59	29.59	29.59	0
10:17	29.59	29.59	29.59	29.59	0
10:16	29.59	29.59	29.59	29.59	0
10:15	29.59	29.59	29.59	29.59	0
10:14	29.59	29.59	29.59	29.59	0
10:13	29.59	29.59	29.59	29.59	0
10:12	29.59	29.59	29.59	29.59	0
10:11	29.59	29.59	29.59	29.59	0
10:10	29.59	29.59	29.59	29.59	0
10:09	29.59	29.59	29.59	29.59	0
10:08	29.59	29.59	29.59	29.59	0
10:07	29.59	29.59	29.59	29.59	0
10:06	29.59	29.59	29.59	29.59	0
10:05	29.59	29.59	29.59	29.59	0
10:04	29.59	29.59	29.59	29.59	0
10:03	29.59	29.59	29.59	29.59	0
10:02	29.59	29.59	29.59	29.59	0
10:01	29.59	29.59	29.59	29.59	0
10:00	29.59	29.59	29.59	29.59	0
09:59	29.59	29.59	29.59	29.59	0
09:58	29.59	29.59	29.59	29.59	0
09:57	29.59	29.59	29.59	29.59	0
09:56	29.59	29.59	29.59	29.59	0
09:55	29.59	29.59	29.59	29.59	0
09:54	29.59	29.59	29.59	29.59	0
09:53	29.59	29.59	29.59	29.59	0
09:52	29.59	29.59	29.59	29.59	0
09:51	29.59	29.59	29.59	29.59	0
09:50	29.59	29.59	29.59	29.59	0
09:49	29.59	29.59	29.59	29.59	0
09:48	29.59	29.59	29.59	29.59	0
09:47	29.59	29.59	29.59	29.59	0
09:46	29.59	29.59	29.59	29.59	0
09:45	29.59	29.59	29.59	29.59	0
09:44	29.59	29.59	29.59	29.59	0
09:43	29.59	29.59	29.59	29.59	0
09:42	29.59	29.59	29.59	29.59	0
09:41	29.59	29.59	29.59	29.59	0
09:40	29.59	29.59	29.59	29.59	0
09:39	29.59	29.59	29.59	29.59	0
09:38	29.59	29.59	29.59	29.59	0
09:37	29.59	29.59	29.59	29.59	1
09:36	29.58	29.58	29.58	29.58	0
09:35	29.58	29.58	29.58	29.58	0
09:34	29.58	29.58	29.58	29.58	0
09:33	29.58	29.58	29.58	29.58	0
09:32	29.58	29.58	29.58	29.58	0
09:31	29.58	29.58	29.58	29.58	0
09:30	29.58	29.58	29.58	29.58	0
09:29	29.58	29.58	29.58	29.58	0
09:28	29.58	29.58	29.58	29.58	0
09:27	29.58	29.58	29.58	29.58	0
09:26	29.58	29.58	29.58	29.58	0
09:25	29.58	29.58	29.58	29.58	0
09:24	29.58	29.58	29.58	29.58	1
09:23	29.58	29.58	29.58	29.58	0
09:22	29.58	29.58	29.58	29.58	0
09:21	29.58	29.58	29.58	29.58	0
09:20	29.58	29.58	29.58	29.58	0
09:19	29.58	29.58	29.58	29.58	0
09:18	29.58	29.58	29.58	29.58	0
09:17	29.58	29.58	29.58	29.58	0
09:16	29.58	29.58	29.58	29.58	0
09:15	29.58	29.58	29.58	29.58	0
09:14	29.58	29.58	29.58	29.58	0
09:13	29.58	29.58	29.58	29.58	0
09:12	29.58	29.58	29.58	29.58	0
09:11	29.58	29.58	29.58	29.58	0
09:10	29.58	29.58	29.58	29.58	0
09:09	29.58	29.58	29.58	29.58	0
09:08	29.58	29.58	29.58	29.58	0
09:07	29.58	29.58	29.58	29.58	0
09:06	29.58	29.58	29.58	29.58	0
09:05	29.58	29.58	29.58	29.58	0
09:04	29.58	29.58	29.58	29.58	0
09:03	29.58	29.58	29.58	29.58	0
09:02	29.58	29.58	29.58	29.58	0
09:01	29.58	29.58	29.58	29.58	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)