成交	30.04	昨收	29.91
漲跌	0.13	開盤	30.01
漲跌幅	0.43%	最高	30.04
買進	29.99	最低	30.01
賣出	30.04	單量	50
漲停價	0.00	總量	501
跌停價	0.00	昨量	336

委買價	委買量	委賣價	委賣量
29.99	1	30.04	20
29.97	20	30.05	20
29.96	30	30.06	20
29.95	30	30.07	20
29.94	31	30.08	20

時間	成交	開	高	低	量
13:30	30.04	30.04	30.04	30.04	0
13:29	30.04	30.04	30.04	30.04	0
13:28	30.04	30.04	30.04	30.04	0
13:27	30.04	30.04	30.04	30.04	0
13:26	30.04	30.04	30.04	30.04	0
13:25	30.04	30.04	30.04	30.04	0
13:24	30.04	30.04	30.04	30.04	0
13:23	30.04	30.04	30.04	30.04	0
13:22	30.04	30.04	30.04	30.04	0
13:21	30.04	30.04	30.04	30.04	0
13:20	30.04	30.04	30.04	30.04	0
13:19	30.04	30.04	30.04	30.04	0
13:18	30.04	30.04	30.04	30.04	0
13:17	30.04	30.04	30.04	30.04	0
13:16	30.04	30.04	30.04	30.04	0
13:15	30.04	30.04	30.04	30.04	0
13:14	30.04	30.04	30.04	30.04	0
13:13	30.04	30.04	30.04	30.04	0
13:12	30.04	30.04	30.04	30.04	0
13:11	30.04	30.04	30.04	30.04	0
13:10	30.04	30.04	30.04	30.04	0
13:09	30.04	30.04	30.04	30.04	0
13:08	30.04	30.04	30.04	30.04	0
13:07	30.04	30.04	30.04	30.04	0
13:06	30.04	30.04	30.04	30.04	0
13:05	30.04	30.04	30.04	30.04	0
13:04	30.04	30.04	30.04	30.04	0
13:03	30.04	30.04	30.04	30.04	0
13:02	30.04	30.04	30.04	30.04	0
13:01	30.04	30.04	30.04	30.04	0
13:00	30.04	30.04	30.04	30.04	0
12:59	30.04	30.04	30.04	30.04	0
12:58	30.04	30.04	30.04	30.04	0
12:57	30.04	30.04	30.04	30.04	0
12:56	30.04	30.04	30.04	30.04	0
12:55	30.04	30.04	30.04	30.04	0
12:54	30.04	30.04	30.04	30.04	0
12:53	30.04	30.04	30.04	30.04	0
12:52	30.04	30.04	30.04	30.04	0
12:51	30.04	30.04	30.04	30.04	0
12:50	30.04	30.04	30.04	30.04	0
12:49	30.04	30.04	30.04	30.04	0
12:48	30.04	30.04	30.04	30.04	0
12:47	30.04	30.04	30.04	30.04	0
12:46	30.04	30.04	30.04	30.04	0
12:45	30.04	30.04	30.04	30.04	0
12:44	30.04	30.04	30.04	30.04	0
12:43	30.04	30.04	30.04	30.04	0
12:42	30.04	30.04	30.04	30.04	0
12:41	30.04	30.04	30.04	30.04	0
12:40	30.04	30.04	30.04	30.04	0
12:39	30.04	30.04	30.04	30.04	0
12:38	30.04	30.04	30.04	30.04	0
12:37	30.04	30.04	30.04	30.04	0
12:36	30.04	30.04	30.04	30.04	0
12:35	30.04	30.04	30.04	30.04	0
12:34	30.04	30.04	30.04	30.04	200
12:33	30.04	30.04	30.04	30.04	0
12:32	30.04	30.04	30.04	30.04	0
12:31	30.04	30.04	30.04	30.04	0
12:30	30.04	30.04	30.04	30.04	0
12:29	30.04	30.04	30.04	30.04	0
12:28	30.04	30.04	30.04	30.04	0
12:27	30.04	30.04	30.04	30.04	0
12:26	30.04	30.04	30.04	30.04	0
12:25	30.04	30.04	30.04	30.04	0
12:24	30.04	30.04	30.04	30.04	0
12:23	30.04	30.04	30.04	30.04	0
12:22	30.04	30.04	30.04	30.04	0
12:21	30.04	30.04	30.04	30.04	0
12:20	30.04	30.04	30.04	30.04	0
12:19	30.04	30.04	30.04	30.04	0
12:18	30.04	30.04	30.04	30.04	0
12:17	30.04	30.04	30.04	30.04	0
12:16	30.04	30.04	30.04	30.04	0
12:15	30.04	30.04	30.04	30.04	0
12:14	30.04	30.04	30.04	30.04	100
12:13	30.01	30.01	30.01	30.01	0
12:12	30.01	30.01	30.01	30.01	0
12:11	30.01	30.01	30.01	30.01	0
12:10	30.01	30.01	30.01	30.01	0
12:09	30.01	30.01	30.01	30.01	0
12:08	30.01	30.01	30.01	30.01	0
12:07	30.01	30.01	30.01	30.01	0
12:06	30.01	30.01	30.01	30.01	0
12:05	30.01	30.01	30.01	30.01	0
12:04	30.01	30.01	30.01	30.01	0
12:03	30.01	30.01	30.01	30.01	0
12:02	30.01	30.01	30.01	30.01	0
12:01	30.01	30.01	30.01	30.01	0
12:00	30.01	30.01	30.01	30.01	0
11:59	30.01	30.01	30.01	30.01	0
11:58	30.01	30.01	30.01	30.01	0
11:57	30.01	30.01	30.01	30.01	0
11:56	30.01	30.01	30.01	30.01	0
11:55	30.01	30.01	30.01	30.01	0
11:54	30.01	30.01	30.01	30.01	0
11:53	30.01	30.01	30.01	30.01	0
11:52	30.01	30.01	30.01	30.01	0
11:51	30.01	30.01	30.01	30.01	0
11:50	30.01	30.01	30.01	30.01	0
11:49	30.01	30.01	30.01	30.01	0
11:48	30.01	30.01	30.01	30.01	0
11:47	30.01	30.01	30.01	30.01	0
11:46	30.01	30.01	30.01	30.01	0
11:45	30.01	30.01	30.01	30.01	0
11:44	30.01	30.01	30.01	30.01	0
11:43	30.01	30.01	30.01	30.01	0
11:42	30.01	30.01	30.01	30.01	0
11:41	30.01	30.01	30.01	30.01	0
11:40	30.01	30.01	30.01	30.01	0
11:39	30.01	30.01	30.01	30.01	0
11:38	30.01	30.01	30.01	30.01	0
11:37	30.01	30.01	30.01	30.01	0
11:36	30.01	30.01	30.01	30.01	0
11:35	30.01	30.01	30.01	30.01	0
11:34	30.01	30.01	30.01	30.01	0
11:33	30.01	30.01	30.01	30.01	0
11:32	30.01	30.01	30.01	30.01	0
11:31	30.01	30.01	30.01	30.01	0
11:30	30.01	30.01	30.01	30.01	0
11:29	30.01	30.01	30.01	30.01	200
11:28	29.94	29.94	29.94	29.94	0
11:27	29.94	29.94	29.94	29.94	0
11:26	29.94	29.94	29.94	29.94	0
11:25	29.94	29.94	29.94	29.94	0
11:24	29.94	29.94	29.94	29.94	0
11:23	29.94	29.94	29.94	29.94	0
11:22	29.94	29.94	29.94	29.94	0
11:21	29.94	29.94	29.94	29.94	0
11:20	29.94	29.94	29.94	29.94	0
11:19	29.94	29.94	29.94	29.94	0
11:18	29.94	29.94	29.94	29.94	0
11:17	29.94	29.94	29.94	29.94	0
11:16	29.94	29.94	29.94	29.94	0
11:15	29.94	29.94	29.94	29.94	0
11:14	29.94	29.94	29.94	29.94	0
11:13	29.94	29.94	29.94	29.94	0
11:12	29.94	29.94	29.94	29.94	0
11:11	29.94	29.94	29.94	29.94	0
11:10	29.94	29.94	29.94	29.94	0
11:09	29.94	29.94	29.94	29.94	0
11:08	29.94	29.94	29.94	29.94	0
11:07	29.94	29.94	29.94	29.94	0
11:06	29.94	29.94	29.94	29.94	0
11:05	29.94	29.94	29.94	29.94	0
11:04	29.94	29.94	29.94	29.94	0
11:03	29.94	29.94	29.94	29.94	0
11:02	29.94	29.94	29.94	29.94	0
11:01	29.94	29.94	29.94	29.94	0
11:00	29.94	29.94	29.94	29.94	0
10:59	29.94	29.94	29.94	29.94	0
10:58	29.94	29.94	29.94	29.94	0
10:57	29.94	29.94	29.94	29.94	0
10:56	29.94	29.94	29.94	29.94	0
10:55	29.94	29.94	29.94	29.94	0
10:54	29.94	29.94	29.94	29.94	0
10:53	29.94	29.94	29.94	29.94	0
10:52	29.94	29.94	29.94	29.94	0
10:51	29.94	29.94	29.94	29.94	0
10:50	29.94	29.94	29.94	29.94	0
10:49	29.94	29.94	29.94	29.94	0
10:48	29.94	29.94	29.94	29.94	0
10:47	29.94	29.94	29.94	29.94	0
10:46	29.94	29.94	29.94	29.94	0
10:45	29.94	29.94	29.94	29.94	0
10:44	29.94	29.94	29.94	29.94	0
10:43	29.94	29.94	29.94	29.94	0
10:42	29.94	29.94	29.94	29.94	0
10:41	29.94	29.94	29.94	29.94	0
10:40	29.94	29.94	29.94	29.94	0
10:39	29.94	29.94	29.94	29.94	0
10:38	29.94	29.94	29.94	29.94	0
10:37	29.94	29.94	29.94	29.94	0
10:36	29.94	29.94	29.94	29.94	0
10:35	29.94	29.94	29.94	29.94	0
10:34	29.94	29.94	29.94	29.94	0
10:33	29.94	29.94	29.94	29.94	0
10:32	29.94	29.94	29.94	29.94	0
10:31	29.94	29.94	29.94	29.94	0
10:30	29.94	29.94	29.94	29.94	0
10:29	29.94	29.94	29.94	29.94	0
10:28	29.94	29.94	29.94	29.94	0
10:27	29.94	29.94	29.94	29.94	0
10:26	29.94	29.94	29.94	29.94	0
10:25	29.94	29.94	29.94	29.94	0
10:24	29.94	29.94	29.94	29.94	0
10:23	29.94	29.94	29.94	29.94	0
10:22	29.94	29.94	29.94	29.94	0
10:21	29.94	29.94	29.94	29.94	0
10:20	29.94	29.94	29.94	29.94	0
10:19	29.94	29.94	29.94	29.94	0
10:18	29.94	29.94	29.94	29.94	0
10:17	29.94	29.94	29.94	29.94	0
10:16	29.94	29.94	29.94	29.94	0
10:15	29.94	29.94	29.94	29.94	0
10:14	29.94	29.94	29.94	29.94	0
10:13	29.94	29.94	29.94	29.94	0
10:12	29.94	29.94	29.94	29.94	0
10:11	29.94	29.94	29.94	29.94	0
10:10	29.94	29.94	29.94	29.94	0
10:09	29.94	29.94	29.94	29.94	0
10:08	29.94	29.94	29.94	29.94	0
10:07	29.94	29.94	29.94	29.94	0
10:06	29.94	29.94	29.94	29.94	0
10:05	29.94	29.94	29.94	29.94	0
10:04	29.94	29.94	29.94	29.94	0
10:03	29.94	29.94	29.94	29.94	0
10:02	29.94	29.94	29.94	29.94	0
10:01	29.94	29.94	29.94	29.94	0
10:00	29.94	29.94	29.94	29.94	0
09:59	29.94	29.94	29.94	29.94	0
09:58	29.94	29.94	29.94	29.94	0
09:57	29.94	29.94	29.94	29.94	0
09:56	29.94	29.94	29.94	29.94	0
09:55	29.94	29.94	29.94	29.94	0
09:54	29.94	29.94	29.94	29.94	0
09:53	29.94	29.94	29.94	29.94	0
09:52	29.94	29.94	29.94	29.94	0
09:51	29.94	29.94	29.94	29.94	0
09:50	29.94	29.94	29.94	29.94	0
09:49	29.94	29.94	29.94	29.94	0
09:48	29.94	29.94	29.94	29.94	0
09:47	29.94	29.94	29.94	29.94	0
09:46	29.94	29.94	29.94	29.94	0
09:45	29.94	29.94	29.94	29.94	0
09:44	29.94	29.94	29.94	29.94	0
09:43	29.94	29.94	29.94	29.94	0
09:42	29.94	29.94	29.94	29.94	0
09:41	29.94	29.94	29.94	29.94	0
09:40	29.94	29.94	29.94	29.94	0
09:39	29.94	29.94	29.94	29.94	0
09:38	29.94	29.94	29.94	29.94	0
09:37	29.94	29.94	29.94	29.94	0
09:36	29.94	29.94	29.94	29.94	0
09:35	29.94	29.94	29.94	29.94	0
09:34	29.94	29.94	29.94	29.94	0
09:33	29.94	29.94	29.94	29.94	0
09:32	29.94	29.94	29.94	29.94	0
09:31	29.94	29.94	29.94	29.94	0
09:30	29.94	29.94	29.94	29.94	0
09:29	29.94	29.94	29.94	29.94	0
09:28	29.94	29.94	29.94	29.94	0
09:27	29.94	29.94	29.94	29.94	0
09:26	29.94	29.94	29.94	29.94	0
09:25	29.94	29.94	29.94	29.94	0
09:24	29.94	29.94	29.94	29.94	1
09:23	29.94	29.94	29.94	29.94	0
09:22	29.94	29.94	29.94	29.94	0
09:21	29.94	29.94	29.94	29.94	0
09:20	29.94	29.94	29.94	29.94	0
09:19	29.94	29.94	29.94	29.94	0
09:18	29.94	29.94	29.94	29.94	0
09:17	29.94	29.94	29.94	29.94	0
09:16	29.94	29.94	29.94	29.94	0
09:15	29.94	29.94	29.94	29.94	0
09:14	29.94	29.94	29.94	29.94	0
09:13	29.94	29.94	29.94	29.94	0
09:12	29.94	29.94	29.94	29.94	0
09:11	29.94	29.94	29.94	29.94	0
09:10	29.94	29.94	29.94	29.94	0
09:09	29.94	29.94	29.94	29.94	0
09:08	29.94	29.94	29.94	29.94	0
09:07	29.94	29.94	29.94	29.94	0
09:06	29.94	29.94	29.94	29.94	0
09:05	29.94	29.94	29.94	29.94	0
09:04	29.94	29.94	29.94	29.94	0
09:03	29.94	29.94	29.94	29.94	0
09:02	29.94	29.94	29.94	29.94	0
09:01	29.94	29.94	29.94	29.94	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)